Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:00 | 100 | 87,87 |
18.10.24 19:38:52 | 100 | 87,85 |
18.10.24 19:38:45 | 167 | 87,87 |
18.10.24 19:38:45 | 168 | 87,87 |
18.10.24 19:37:34 | 247 | 87,86 |
18.10.24 19:37:21 | 100 | 87,86 |
18.10.24 19:37:21 | 100 | 87,86 |
18.10.24 19:37:21 | 100 | 87,86 |
18.10.24 19:37:00 | 100 | 87,86 |
18.10.24 19:37:00 | 100 | 87,86 |
18.10.24 19:37:00 | 100 | 87,86 |
18.10.24 19:37:00 | 112 | 87,86 |
18.10.24 19:37:00 | 100 | 87,87 |
18.10.24 19:37:00 | 105 | 87,87 |
18.10.24 19:37:00 | 100 | 87,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:00 | 100 | 87,89 |
18.10.24 19:37:00 | 128 | 87,89 |
18.10.24 19:37:00 | 100 | 87,90 |
18.10.24 19:37:00 | 100 | 87,90 |
18.10.24 19:37:00 | 200 | 87,90 |
18.10.24 19:36:49 | 100 | 87,92 |
18.10.24 19:36:43 | 100 | 87,92 |
18.10.24 19:36:35 | 263 | 87,92 |
18.10.24 19:36:32 | 200 | 87,92 |
18.10.24 19:36:10 | 100 | 87,92 |
18.10.24 19:35:53 | 100 | 87,92 |
18.10.24 19:35:45 | 315 | 87,92 |
18.10.24 19:35:42 | 100 | 87,92 |
18.10.24 19:35:35 | 120 | 87,92 |
18.10.24 19:35:28 | 100 | 87,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:02 | 100 | 87,92 |
18.10.24 19:34:51 | 100 | 87,92 |
18.10.24 19:34:35 | 100 | 87,92 |
18.10.24 19:34:27 | 138 | 87,92 |
18.10.24 19:34:14 | 100 | 87,92 |
18.10.24 19:34:00 | 100 | 87,92 |
18.10.24 19:33:47 | 100 | 87,92 |
18.10.24 19:33:42 | 100 | 87,92 |
18.10.24 19:33:18 | 100 | 87,91 |
18.10.24 19:33:18 | 100 | 87,89 |
18.10.24 19:33:18 | 124 | 87,90 |
18.10.24 19:33:18 | 110 | 87,90 |
18.10.24 19:33:18 | 200 | 87,93 |
18.10.24 19:33:18 | 200 | 87,93 |
18.10.24 19:33:18 | 100 | 87,93 |