Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:00 | 100 | 87,92 |
18.10.24 19:57:00 | 100 | 87,92 |
18.10.24 19:57:00 | 165 | 87,92 |
18.10.24 19:57:00 | 100 | 87,92 |
18.10.24 19:57:00 | 108 | 87,93 |
18.10.24 19:57:00 | 100 | 87,93 |
18.10.24 19:57:00 | 100 | 87,93 |
18.10.24 19:57:00 | 100 | 87,93 |
18.10.24 19:57:00 | 100 | 87,93 |
18.10.24 19:57:00 | 144 | 87,93 |
18.10.24 19:55:34 | 100 | 87,95 |
18.10.24 19:55:34 | 100 | 87,94 |
18.10.24 19:55:34 | 100 | 87,95 |
18.10.24 19:55:15 | 100 | 87,96 |
18.10.24 19:55:05 | 100 | 87,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:05 | 100 | 87,94 |
18.10.24 19:54:46 | 151 | 87,96 |
18.10.24 19:54:44 | 100 | 87,96 |
18.10.24 19:54:38 | 100 | 87,96 |
18.10.24 19:54:17 | 100 | 87,94 |
18.10.24 19:54:17 | 100 | 87,96 |
18.10.24 19:53:55 | 100 | 87,96 |
18.10.24 19:53:52 | 140 | 87,96 |
18.10.24 19:53:50 | 100 | 87,96 |
18.10.24 19:53:27 | 100 | 87,96 |
18.10.24 19:52:53 | 100 | 87,96 |
18.10.24 19:52:32 | 100 | 87,96 |
18.10.24 19:52:32 | 140 | 87,94 |
18.10.24 19:52:25 | 100 | 87,96 |
18.10.24 19:51:51 | 200 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:51:51 | 100 | 87,95 |
18.10.24 19:51:51 | 100 | 87,95 |
18.10.24 19:51:51 | 147 | 87,95 |
18.10.24 19:51:51 | 200 | 87,95 |
18.10.24 19:51:51 | 200 | 87,97 |
18.10.24 19:51:48 | 100 | 87,95 |
18.10.24 19:51:43 | 100 | 87,95 |
18.10.24 19:51:33 | 181 | 87,95 |
18.10.24 19:51:33 | 100 | 87,95 |
18.10.24 19:51:23 | 100 | 87,95 |
18.10.24 19:51:20 | 100 | 87,95 |
18.10.24 19:50:56 | 100 | 87,96 |
18.10.24 19:50:56 | 325 | 87,95 |
18.10.24 19:50:55 | 100 | 87,95 |
18.10.24 19:50:49 | 100 | 87,95 |