Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:57 | 100 | 87,91 |
18.10.24 20:00:57 | 100 | 87,91 |
18.10.24 20:00:57 | 100 | 87,91 |
18.10.24 20:00:57 | 164 | 87,91 |
18.10.24 20:00:57 | 164 | 87,91 |
18.10.24 20:00:57 | 396 | 87,91 |
18.10.24 20:00:57 | 422 | 87,91 |
18.10.24 20:00:40 | 100 | 87,91 |
18.10.24 20:00:40 | 100 | 87,91 |
18.10.24 20:00:40 | 100 | 87,91 |
18.10.24 20:00:40 | 120 | 87,91 |
18.10.24 20:00:40 | 100 | 87,91 |
18.10.24 20:00:39 | 401 | 87,91 |
18.10.24 20:00:39 | 100 | 87,92 |
18.10.24 20:00:39 | 117 | 87,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:44 | 100 | 87,91 |
18.10.24 19:59:23 | 100 | 87,92 |
18.10.24 19:59:23 | 100 | 87,91 |
18.10.24 19:59:23 | 100 | 87,91 |
18.10.24 19:59:23 | 100 | 87,91 |
18.10.24 19:59:23 | 100 | 87,92 |
18.10.24 19:59:23 | 100 | 87,91 |
18.10.24 19:59:23 | 100 | 87,92 |
18.10.24 19:59:23 | 100 | 87,91 |
18.10.24 19:59:23 | 400 | 87,91 |
18.10.24 19:59:23 | 100 | 87,92 |
18.10.24 19:59:23 | 100 | 87,92 |
18.10.24 19:59:23 | 124 | 87,92 |
18.10.24 19:59:22 | 100 | 87,91 |
18.10.24 19:59:22 | 196 | 87,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:19 | 100 | 87,91 |
18.10.24 19:59:18 | 100 | 87,91 |
18.10.24 19:59:02 | 100 | 87,91 |
18.10.24 19:58:59 | 100 | 87,91 |
18.10.24 19:58:56 | 100 | 87,91 |
18.10.24 19:58:56 | 100 | 87,91 |
18.10.24 19:58:51 | 100 | 87,91 |
18.10.24 19:57:58 | 100 | 87,91 |
18.10.24 19:57:57 | 209 | 87,91 |
18.10.24 19:57:51 | 100 | 87,91 |
18.10.24 19:57:51 | 100 | 87,91 |
18.10.24 19:57:50 | 100 | 87,91 |
18.10.24 19:57:31 | 100 | 87,91 |
18.10.24 19:57:31 | 100 | 87,91 |
18.10.24 19:57:23 | 200 | 87,91 |