Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:08 | 100 | 87,91 |
18.10.24 20:06:08 | 100 | 87,91 |
18.10.24 20:06:08 | 100 | 87,91 |
18.10.24 20:06:05 | 200 | 87,91 |
18.10.24 20:06:04 | 104 | 87,91 |
18.10.24 20:06:04 | 100 | 87,91 |
18.10.24 20:06:04 | 114 | 87,91 |
18.10.24 20:06:01 | 178 | 87,91 |
18.10.24 20:06:01 | 100 | 87,91 |
18.10.24 20:05:57 | 100 | 87,91 |
18.10.24 20:05:53 | 112 | 87,91 |
18.10.24 20:05:47 | 158 | 87,91 |
18.10.24 20:05:47 | 200 | 87,91 |
18.10.24 20:05:36 | 100 | 87,91 |
18.10.24 20:05:33 | 100 | 87,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:33 | 100 | 87,91 |
18.10.24 20:05:20 | 100 | 87,91 |
18.10.24 20:05:19 | 352 | 87,91 |
18.10.24 20:05:17 | 130 | 87,91 |
18.10.24 20:05:13 | 100 | 87,91 |
18.10.24 20:05:08 | 158 | 87,91 |
18.10.24 20:05:02 | 200 | 87,91 |
18.10.24 20:05:01 | 159 | 87,91 |
18.10.24 20:05:01 | 100 | 87,91 |
18.10.24 20:04:48 | 800 | 87,91 |
18.10.24 20:04:43 | 100 | 87,90 |
18.10.24 20:04:35 | 100 | 87,90 |
18.10.24 20:04:24 | 200 | 87,90 |
18.10.24 20:04:22 | 200 | 87,90 |
18.10.24 20:04:20 | 100 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:20 | 100 | 87,90 |
18.10.24 20:04:20 | 100 | 87,90 |
18.10.24 20:04:20 | 165 | 87,90 |
18.10.24 20:04:18 | 100 | 87,90 |
18.10.24 20:04:17 | 124 | 87,90 |
18.10.24 20:04:17 | 100 | 87,90 |
18.10.24 20:04:17 | 100 | 87,90 |
18.10.24 20:04:17 | 100 | 87,90 |
18.10.24 20:04:17 | 200 | 87,90 |
18.10.24 20:04:17 | 100 | 87,90 |
18.10.24 20:04:17 | 100 | 87,90 |
18.10.24 20:04:17 | 100 | 87,90 |
18.10.24 20:04:17 | 100 | 87,89 |
18.10.24 20:04:17 | 100 | 87,89 |
18.10.24 20:04:17 | 100 | 87,90 |