Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:19 | 100 | 87,91 |
18.10.24 20:12:19 | 31,50 Tsd. | 87,91 |
18.10.24 20:12:18 | 424 | 87,91 |
18.10.24 20:12:13 | 100 | 87,91 |
18.10.24 20:12:07 | 425 | 87,91 |
18.10.24 20:12:07 | 203 | 87,91 |
18.10.24 20:12:06 | 100 | 87,91 |
18.10.24 20:12:00 | 100 | 87,91 |
18.10.24 20:11:51 | 400 | 87,91 |
18.10.24 20:11:46 | 130 | 87,91 |
18.10.24 20:11:30 | 446 | 87,91 |
18.10.24 20:11:29 | 100 | 87,91 |
18.10.24 20:11:20 | 100 | 87,91 |
18.10.24 20:11:18 | 420 | 87,91 |
18.10.24 20:11:05 | 100 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:05 | 100 | 87,90 |
18.10.24 20:11:05 | 400 | 87,91 |
18.10.24 20:11:02 | 100 | 87,91 |
18.10.24 20:11:00 | 100 | 87,91 |
18.10.24 20:11:00 | 210 | 87,91 |
18.10.24 20:10:20 | 200 | 87,91 |
18.10.24 20:10:09 | 100 | 87,91 |
18.10.24 20:10:09 | 352 | 87,91 |
18.10.24 20:10:09 | 114 | 87,91 |
18.10.24 20:10:07 | 388 | 87,90 |
18.10.24 20:10:07 | 358 | 87,90 |
18.10.24 20:10:07 | 100 | 87,90 |
18.10.24 20:09:48 | 404 | 87,90 |
18.10.24 20:09:30 | 100 | 87,90 |
18.10.24 20:09:30 | 100 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:30 | 100 | 87,90 |
18.10.24 20:09:27 | 100 | 87,90 |
18.10.24 20:09:27 | 100 | 87,90 |
18.10.24 20:09:27 | 100 | 87,91 |
18.10.24 20:09:27 | 100 | 87,90 |
18.10.24 20:08:41 | 100 | 87,90 |
18.10.24 20:08:40 | 100 | 87,90 |
18.10.24 20:08:40 | 100 | 87,90 |
18.10.24 20:08:32 | 100 | 87,90 |
18.10.24 20:08:23 | 100 | 87,90 |
18.10.24 20:08:08 | 100 | 87,90 |
18.10.24 20:08:05 | 229 | 87,91 |
18.10.24 20:08:02 | 100 | 87,91 |
18.10.24 20:08:02 | 100 | 87,91 |
18.10.24 20:08:02 | 100 | 87,91 |