Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:12 | 100 | 88,02 |
18.10.24 20:20:12 | 100 | 88,01 |
18.10.24 20:20:11 | 100 | 88,02 |
18.10.24 20:20:11 | 100 | 88,02 |
18.10.24 20:20:11 | 100 | 88,02 |
18.10.24 20:20:10 | 100 | 88,02 |
18.10.24 20:20:05 | 100 | 88,01 |
18.10.24 20:20:05 | 100 | 88,01 |
18.10.24 20:20:04 | 100 | 88,01 |
18.10.24 20:20:04 | 100 | 88,01 |
18.10.24 20:19:47 | 125 | 88,01 |
18.10.24 20:19:41 | 100 | 88,01 |
18.10.24 20:19:41 | 100 | 88,01 |
18.10.24 20:19:41 | 100 | 88,01 |
18.10.24 20:19:41 | 100 | 88,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:41 | 100 | 88,01 |
18.10.24 20:19:41 | 100 | 88,01 |
18.10.24 20:19:41 | 100 | 88,02 |
18.10.24 20:19:41 | 100 | 88,02 |
18.10.24 20:19:41 | 475 | 88,02 |
18.10.24 20:19:26 | 100 | 88,04 |
18.10.24 20:19:03 | 100 | 88,04 |
18.10.24 20:17:57 | 504 | 88,02 |
18.10.24 20:17:55 | 300 | 88,03 |
18.10.24 20:17:39 | 100 | 88,03 |
18.10.24 20:17:30 | 100 | 88,03 |
18.10.24 20:17:28 | 468 | 88,02 |
18.10.24 20:17:28 | 100 | 88,03 |
18.10.24 20:17:28 | 100 | 88,03 |
18.10.24 20:17:28 | 268 | 88,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:28 | 100 | 88,03 |
18.10.24 20:17:28 | 100 | 88,03 |
18.10.24 20:17:28 | 100 | 88,03 |
18.10.24 20:17:28 | 100 | 88,03 |
18.10.24 20:17:28 | 100 | 88,03 |
18.10.24 20:17:28 | 100 | 88,03 |
18.10.24 20:17:28 | 288 | 88,03 |
18.10.24 20:17:28 | 197 | 88,03 |
18.10.24 20:17:19 | 100 | 88,04 |
18.10.24 20:17:19 | 100 | 88,04 |
18.10.24 20:17:19 | 160 | 88,04 |
18.10.24 20:17:19 | 100 | 88,04 |
18.10.24 20:17:01 | 100 | 88,04 |
18.10.24 20:16:54 | 100 | 88,04 |
18.10.24 20:16:45 | 170 | 88,04 |