Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:26 | 100 | 87,94 |
18.10.24 19:22:26 | 300 | 87,95 |
18.10.24 19:22:26 | 400 | 87,92 |
18.10.24 19:22:26 | 800 | 87,92 |
18.10.24 19:22:26 | 100 | 87,93 |
18.10.24 19:22:26 | 100 | 87,91 |
18.10.24 19:22:26 | 300 | 87,93 |
18.10.24 19:22:26 | 100 | 87,91 |
18.10.24 19:22:26 | 100 | 87,91 |
18.10.24 19:22:26 | 100 | 87,91 |
18.10.24 19:22:26 | 100 | 87,91 |
18.10.24 19:22:26 | 1,30 Tsd. | 87,92 |
18.10.24 19:22:26 | 100 | 87,91 |
18.10.24 19:22:26 | 200 | 87,90 |
18.10.24 19:22:26 | 100 | 87,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:26 | 100 | 87,91 |
18.10.24 19:22:26 | 100 | 87,90 |
18.10.24 19:22:26 | 100 | 87,91 |
18.10.24 19:22:26 | 100 | 87,92 |
18.10.24 19:22:26 | 100 | 87,92 |
18.10.24 19:22:26 | 100 | 87,91 |
18.10.24 19:22:26 | 149 | 87,90 |
18.10.24 19:22:26 | 200 | 87,90 |
18.10.24 19:22:26 | 257 | 87,90 |
18.10.24 19:22:26 | 100 | 87,90 |
18.10.24 19:22:26 | 100 | 87,90 |
18.10.24 19:22:26 | 200 | 87,92 |
18.10.24 19:22:26 | 164 | 87,92 |
18.10.24 19:22:26 | 100 | 87,92 |
18.10.24 19:22:26 | 100 | 87,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:26 | 124 | 87,92 |
18.10.24 19:22:26 | 100 | 87,90 |
18.10.24 19:22:26 | 100 | 87,90 |
18.10.24 19:22:26 | 100 | 87,90 |
18.10.24 19:22:26 | 100 | 87,90 |
18.10.24 19:22:26 | 150 | 87,90 |
18.10.24 19:22:26 | 257 | 87,92 |
18.10.24 19:22:26 | 253 | 87,92 |
18.10.24 19:22:26 | 100 | 87,92 |
18.10.24 19:22:26 | 253 | 87,90 |
18.10.24 19:22:26 | 100 | 87,90 |
18.10.24 19:22:26 | 100 | 87,92 |
18.10.24 19:22:26 | 200 | 87,90 |
18.10.24 19:22:26 | 100 | 87,92 |
18.10.24 19:22:26 | 128 | 87,92 |