Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:34 | 100 | 87,90 |
18.10.24 19:21:34 | 200 | 87,90 |
18.10.24 19:21:34 | 300 | 87,90 |
18.10.24 19:21:34 | 100 | 87,90 |
18.10.24 19:21:34 | 100 | 87,90 |
18.10.24 19:21:34 | 400 | 87,90 |
18.10.24 19:21:34 | 100 | 87,90 |
18.10.24 19:21:34 | 100 | 87,90 |
18.10.24 19:21:34 | 300 | 87,90 |
18.10.24 19:21:34 | 107 | 87,90 |
18.10.24 19:21:34 | 100 | 87,91 |
18.10.24 19:21:34 | 100 | 87,90 |
18.10.24 19:21:34 | 400 | 87,90 |
18.10.24 19:21:34 | 100 | 87,90 |
18.10.24 19:21:34 | 100 | 87,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:34 | 100 | 87,91 |
18.10.24 19:21:34 | 100 | 87,93 |
18.10.24 19:21:34 | 100 | 87,90 |
18.10.24 19:21:34 | 100 | 87,94 |
18.10.24 19:21:34 | 100 | 87,93 |
18.10.24 19:21:33 | 100 | 87,89 |
18.10.24 19:21:33 | 100 | 87,89 |
18.10.24 19:21:33 | 100 | 87,89 |
18.10.24 19:21:33 | 100 | 87,89 |
18.10.24 19:21:33 | 100 | 87,89 |
18.10.24 19:21:33 | 100 | 87,89 |
18.10.24 19:21:33 | 100 | 87,89 |
18.10.24 19:21:33 | 100 | 87,89 |
18.10.24 19:21:33 | 61,82 Tsd. | 87,90 |
18.10.24 19:20:55 | 100 | 87,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:55 | 100 | 87,89 |
18.10.24 19:20:21 | 100 | 87,89 |
18.10.24 19:20:21 | 100 | 87,89 |
18.10.24 19:20:21 | 100 | 87,89 |
18.10.24 19:20:12 | 127 | 87,89 |
18.10.24 19:19:52 | 100 | 87,91 |
18.10.24 19:19:52 | 100 | 87,91 |
18.10.24 19:19:52 | 100 | 87,91 |
18.10.24 19:19:52 | 300 | 87,91 |
18.10.24 19:19:52 | 100 | 87,91 |
18.10.24 19:19:52 | 100 | 87,89 |
18.10.24 19:19:52 | 100 | 87,89 |
18.10.24 19:19:52 | 100 | 87,89 |
18.10.24 19:19:52 | 100 | 87,91 |
18.10.24 19:18:25 | 100 | 87,91 |