Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:27 | 100 | 87,88 |
18.10.24 21:59:27 | 105 | 87,88 |
18.10.24 21:59:27 | 100 | 87,87 |
18.10.24 21:59:27 | 551 | 87,87 |
18.10.24 21:59:27 | 165 | 87,88 |
18.10.24 21:59:27 | 300 | 87,88 |
18.10.24 21:59:27 | 200 | 87,88 |
18.10.24 21:59:27 | 100 | 87,88 |
18.10.24 21:59:27 | 100 | 87,88 |
18.10.24 21:59:27 | 100 | 87,89 |
18.10.24 21:59:27 | 100 | 87,88 |
18.10.24 21:59:27 | 100 | 87,88 |
18.10.24 21:59:27 | 100 | 87,89 |
18.10.24 21:59:27 | 100 | 87,89 |
18.10.24 21:59:27 | 200 | 87,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:27 | 213 | 87,89 |
18.10.24 21:59:27 | 213 | 87,89 |
18.10.24 21:59:27 | 100 | 87,89 |
18.10.24 21:59:27 | 100 | 87,92 |
18.10.24 21:59:27 | 100 | 87,89 |
18.10.24 21:59:27 | 100 | 87,89 |
18.10.24 21:59:27 | 100 | 87,89 |
18.10.24 21:59:27 | 1,58 Tsd. | 87,89 |
18.10.24 21:59:27 | 100 | 87,89 |
18.10.24 21:59:27 | 100 | 87,89 |
18.10.24 21:59:27 | 100 | 87,89 |
18.10.24 21:59:27 | 100 | 87,90 |
18.10.24 21:59:27 | 284 | 87,90 |
18.10.24 21:59:27 | 731 | 87,90 |
18.10.24 21:59:27 | 100 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:27 | 100 | 87,91 |
18.10.24 21:59:27 | 151 | 87,91 |
18.10.24 21:59:27 | 100 | 87,92 |
18.10.24 21:59:27 | 793 | 87,92 |
18.10.24 21:59:27 | 200 | 87,92 |
18.10.24 21:59:27 | 100 | 87,92 |
18.10.24 21:59:27 | 100 | 87,93 |
18.10.24 21:59:26 | 100 | 87,93 |
18.10.24 21:59:26 | 100 | 87,93 |
18.10.24 21:59:25 | 100 | 87,92 |
18.10.24 21:59:25 | 100 | 87,93 |
18.10.24 21:59:25 | 100 | 87,92 |
18.10.24 21:59:25 | 100 | 87,91 |
18.10.24 21:59:23 | 100 | 87,91 |
18.10.24 21:59:23 | 100 | 87,91 |