Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:45:25 | 100 | 85,9550 |
14.03.25 20:45:13 | 100 | 85,9800 |
14.03.25 20:45:09 | 100 | 85,9400 |
14.03.25 20:45:06 | 110 | 85,9700 |
14.03.25 20:45:06 | 100 | 85,9700 |
14.03.25 20:45:06 | 100 | 85,9700 |
14.03.25 20:45:06 | 100 | 85,9700 |
14.03.25 20:45:00 | 100 | 85,9700 |
14.03.25 20:45:00 | 200 | 85,9600 |
14.03.25 20:45:00 | 200 | 85,9600 |
14.03.25 20:44:44 | 100 | 85,9700 |
14.03.25 20:44:26 | 100 | 85,9300 |
14.03.25 20:44:19 | 100 | 85,9400 |
14.03.25 20:44:18 | 100 | 85,9300 |
14.03.25 20:44:17 | 100 | 85,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:44:17 | 100 | 85,8980 |
14.03.25 20:44:09 | 254 | 85,9000 |
14.03.25 20:43:50 | 100 | 85,9250 |
14.03.25 20:43:50 | 100 | 85,9300 |
14.03.25 20:43:50 | 100 | 85,9250 |
14.03.25 20:43:38 | 214 | 85,9200 |
14.03.25 20:43:28 | 120 | 85,8900 |
14.03.25 20:43:28 | 100 | 85,8900 |
14.03.25 20:43:24 | 100 | 85,8700 |
14.03.25 20:43:24 | 209 | 85,8800 |
14.03.25 20:43:16 | 100 | 85,8950 |
14.03.25 20:43:10 | 100 | 85,8800 |
14.03.25 20:42:57 | 100 | 85,8400 |
14.03.25 20:42:57 | 100 | 85,8400 |
14.03.25 20:42:52 | 100 | 85,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:42:44 | 100 | 85,8400 |
14.03.25 20:42:35 | 137 | 85,8000 |
14.03.25 20:42:11 | 100 | 85,8100 |
14.03.25 20:42:11 | 100 | 85,8100 |
14.03.25 20:42:09 | 100 | 85,8100 |
14.03.25 20:42:09 | 100 | 85,8000 |
14.03.25 20:42:09 | 100 | 85,8100 |
14.03.25 20:42:09 | 100 | 85,8100 |
14.03.25 20:42:09 | 100 | 85,8000 |
14.03.25 20:42:09 | 200 | 85,8000 |
14.03.25 20:42:09 | 100 | 85,7900 |
14.03.25 20:42:09 | 100 | 85,7900 |
14.03.25 20:42:06 | 200 | 85,7710 |
14.03.25 20:42:04 | 100 | 85,7700 |
14.03.25 20:42:03 | 100 | 85,7700 |