Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 20:56:38 | 100 | 89,0600 |
19.03.25 20:56:38 | 100 | 89,0500 |
19.03.25 20:56:38 | 398 | 89,0500 |
19.03.25 20:56:38 | 100 | 89,0500 |
19.03.25 20:56:38 | 100 | 89,0500 |
19.03.25 20:56:38 | 100 | 89,0500 |
19.03.25 20:56:38 | 100 | 89,0500 |
19.03.25 20:56:38 | 126 | 89,0500 |
19.03.25 20:56:38 | 100 | 89,0500 |
19.03.25 20:56:38 | 100 | 89,0500 |
19.03.25 20:56:38 | 323 | 89,0500 |
19.03.25 20:56:38 | 100 | 89,0500 |
19.03.25 20:56:38 | 126 | 89,0500 |
19.03.25 20:56:36 | 200 | 89,0500 |
19.03.25 20:56:36 | 200 | 89,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 20:56:36 | 193 | 89,0400 |
19.03.25 20:56:36 | 120 | 89,0450 |
19.03.25 20:56:36 | 200 | 89,0450 |
19.03.25 20:56:36 | 178 | 89,0500 |
19.03.25 20:56:36 | 200 | 89,0500 |
19.03.25 20:56:36 | 199 | 89,0500 |
19.03.25 20:56:35 | 116 | 89,0450 |
19.03.25 20:56:34 | 160 | 89,0450 |
19.03.25 20:56:34 | 100 | 89,0450 |
19.03.25 20:56:33 | 100 | 89,0500 |
19.03.25 20:56:33 | 190 | 89,0500 |
19.03.25 20:56:33 | 100 | 89,0500 |
19.03.25 20:56:33 | 100 | 89,0500 |
19.03.25 20:56:33 | 100 | 89,0500 |
19.03.25 20:56:33 | 200 | 89,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 20:56:33 | 126 | 89,0500 |
19.03.25 20:56:33 | 202 | 89,0500 |
19.03.25 20:56:33 | 105 | 89,0500 |
19.03.25 20:56:33 | 100 | 89,0500 |
19.03.25 20:56:33 | 100 | 89,0500 |
19.03.25 20:56:33 | 100 | 89,0500 |
19.03.25 20:56:32 | 114 | 89,0350 |
19.03.25 20:56:31 | 400 | 89,0310 |
19.03.25 20:56:28 | 100 | 89,0400 |
19.03.25 20:56:28 | 843 | 89,0400 |
19.03.25 20:56:28 | 100 | 89,0400 |
19.03.25 20:56:28 | 100 | 89,0400 |
19.03.25 20:56:28 | 161 | 89,0400 |
19.03.25 20:56:27 | 100 | 89,0500 |
19.03.25 20:56:27 | 100 | 89,0500 |