Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:24 | 100 | 95,82 |
04.10.24 21:45:24 | 100 | 95,82 |
04.10.24 21:45:06 | 100 | 95,83 |
04.10.24 21:45:06 | 100 | 95,84 |
04.10.24 21:45:06 | 100 | 95,84 |
04.10.24 21:45:04 | 100 | 95,85 |
04.10.24 21:45:00 | 100 | 95,86 |
04.10.24 21:45:00 | 100 | 95,87 |
04.10.24 21:45:00 | 100 | 95,88 |
04.10.24 21:45:00 | 100 | 95,87 |
04.10.24 21:45:00 | 100 | 95,88 |
04.10.24 21:45:00 | 400 | 95,89 |
04.10.24 21:44:57 | 100 | 95,89 |
04.10.24 21:44:56 | 100 | 95,89 |
04.10.24 21:44:37 | 1,03 Tsd. | 95,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:36 | 100 | 95,88 |
04.10.24 21:44:33 | 100 | 95,88 |
04.10.24 21:44:33 | 100 | 95,88 |
04.10.24 21:44:33 | 100 | 95,87 |
04.10.24 21:44:33 | 100 | 95,88 |
04.10.24 21:44:33 | 159 | 95,88 |
04.10.24 21:44:33 | 100 | 95,88 |
04.10.24 21:44:32 | 600 | 95,89 |
04.10.24 21:44:32 | 100 | 95,89 |
04.10.24 21:44:32 | 100 | 95,89 |
04.10.24 21:44:32 | 100 | 95,89 |
04.10.24 21:44:32 | 100 | 95,89 |
04.10.24 21:44:32 | 100 | 95,89 |
04.10.24 21:44:32 | 100 | 95,89 |
04.10.24 21:44:32 | 100 | 95,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:32 | 100 | 95,89 |
04.10.24 21:44:32 | 100 | 95,90 |
04.10.24 21:44:32 | 100 | 95,90 |
04.10.24 21:44:32 | 100 | 95,90 |
04.10.24 21:44:32 | 100 | 95,90 |
04.10.24 21:44:32 | 200 | 95,90 |
04.10.24 21:44:32 | 100 | 95,91 |
04.10.24 21:44:32 | 100 | 95,91 |
04.10.24 21:44:32 | 100 | 95,91 |
04.10.24 21:44:32 | 100 | 95,91 |
04.10.24 21:44:32 | 100 | 95,91 |
04.10.24 21:44:32 | 101 | 95,91 |
04.10.24 21:44:27 | 100 | 95,92 |
04.10.24 21:44:20 | 200 | 95,92 |
04.10.24 21:44:07 | 167 | 95,92 |