Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:47:02 | 100 | 86,0600 |
14.03.25 20:47:02 | 100 | 86,0600 |
14.03.25 20:47:02 | 100 | 86,0600 |
14.03.25 20:46:55 | 100 | 86,0500 |
14.03.25 20:46:52 | 100 | 86,0500 |
14.03.25 20:46:49 | 100 | 86,0400 |
14.03.25 20:46:36 | 155 | 86,0100 |
14.03.25 20:46:36 | 100 | 86,0200 |
14.03.25 20:46:36 | 100 | 86,0200 |
14.03.25 20:46:36 | 100 | 86,0200 |
14.03.25 20:46:36 | 100 | 86,0200 |
14.03.25 20:46:36 | 100 | 86,0100 |
14.03.25 20:46:36 | 385 | 86,0400 |
14.03.25 20:46:36 | 200 | 86,0300 |
14.03.25 20:46:36 | 201 | 86,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:46:36 | 100 | 86,0100 |
14.03.25 20:46:30 | 100 | 86,0200 |
14.03.25 20:46:28 | 100 | 86,0200 |
14.03.25 20:46:26 | 100 | 86,0200 |
14.03.25 20:46:25 | 100 | 86,0200 |
14.03.25 20:46:25 | 100 | 86,0200 |
14.03.25 20:46:25 | 100 | 86,0200 |
14.03.25 20:46:25 | 100 | 86,0200 |
14.03.25 20:46:25 | 100 | 86,0200 |
14.03.25 20:46:25 | 100 | 86,0200 |
14.03.25 20:46:23 | 200 | 86,0200 |
14.03.25 20:46:23 | 100 | 86,0200 |
14.03.25 20:46:20 | 100 | 86,0150 |
14.03.25 20:46:14 | 100 | 86,0000 |
14.03.25 20:46:14 | 100 | 86,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:46:10 | 100 | 86,0000 |
14.03.25 20:46:00 | 100 | 85,9850 |
14.03.25 20:46:00 | 100 | 85,9900 |
14.03.25 20:45:56 | 100 | 85,9900 |
14.03.25 20:45:56 | 100 | 86,0000 |
14.03.25 20:45:47 | 100 | 85,9900 |
14.03.25 20:45:45 | 100 | 85,9900 |
14.03.25 20:45:42 | 100 | 85,9900 |
14.03.25 20:45:42 | 100 | 85,9900 |
14.03.25 20:45:38 | 160 | 85,9800 |
14.03.25 20:45:36 | 100 | 85,9800 |
14.03.25 20:45:30 | 153 | 85,9700 |
14.03.25 20:45:25 | 100 | 85,9550 |
14.03.25 20:45:25 | 100 | 85,9550 |
14.03.25 20:45:25 | 100 | 85,9500 |