Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:42:00 | 100 | 85,7850 |
14.03.25 20:41:55 | 100 | 85,7900 |
14.03.25 20:41:55 | 200 | 85,7900 |
14.03.25 20:41:55 | 100 | 85,7900 |
14.03.25 20:41:55 | 100 | 85,7900 |
14.03.25 20:41:55 | 100 | 85,7900 |
14.03.25 20:41:55 | 100 | 85,7900 |
14.03.25 20:41:52 | 100 | 85,8200 |
14.03.25 20:41:46 | 100 | 85,8100 |
14.03.25 20:41:46 | 100 | 85,8100 |
14.03.25 20:41:42 | 100 | 85,8300 |
14.03.25 20:41:34 | 100 | 85,8200 |
14.03.25 20:41:25 | 113 | 85,8300 |
14.03.25 20:41:21 | 100 | 85,8400 |
14.03.25 20:40:53 | 100 | 85,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:40:37 | 200 | 85,8300 |
14.03.25 20:40:37 | 100 | 85,8300 |
14.03.25 20:40:20 | 100 | 85,8050 |
14.03.25 20:40:13 | 300 | 85,7900 |
14.03.25 20:40:13 | 100 | 85,7900 |
14.03.25 20:40:12 | 100 | 85,8150 |
14.03.25 20:40:12 | 100 | 85,8150 |
14.03.25 20:40:11 | 150 | 85,8100 |
14.03.25 20:39:33 | 100 | 85,8100 |
14.03.25 20:39:33 | 100 | 85,8100 |
14.03.25 20:39:15 | 100 | 85,8400 |
14.03.25 20:39:07 | 122 | 85,8300 |
14.03.25 20:39:07 | 100 | 85,8200 |
14.03.25 20:39:07 | 100 | 85,8200 |
14.03.25 20:39:07 | 100 | 85,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:39:07 | 101 | 85,8200 |
14.03.25 20:39:00 | 100 | 85,8050 |
14.03.25 20:39:00 | 100 | 85,8000 |
14.03.25 20:39:00 | 100 | 85,8000 |
14.03.25 20:39:00 | 100 | 85,8000 |
14.03.25 20:39:00 | 100 | 85,8000 |
14.03.25 20:39:00 | 100 | 85,8000 |
14.03.25 20:39:00 | 100 | 85,8000 |
14.03.25 20:39:00 | 100 | 85,8000 |
14.03.25 20:39:00 | 100 | 85,8000 |
14.03.25 20:39:00 | 412 | 85,8000 |
14.03.25 20:38:47 | 100 | 85,8000 |
14.03.25 20:38:46 | 101 | 85,8000 |
14.03.25 20:38:46 | 100 | 85,8000 |
14.03.25 20:38:46 | 101 | 85,8000 |