Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:32 | 100 | 95,89 |
04.10.24 21:44:32 | 100 | 95,89 |
04.10.24 21:44:32 | 100 | 95,90 |
04.10.24 21:44:32 | 100 | 95,90 |
04.10.24 21:44:32 | 100 | 95,90 |
04.10.24 21:44:32 | 100 | 95,90 |
04.10.24 21:44:32 | 200 | 95,90 |
04.10.24 21:44:32 | 100 | 95,91 |
04.10.24 21:44:32 | 100 | 95,91 |
04.10.24 21:44:32 | 100 | 95,91 |
04.10.24 21:44:32 | 100 | 95,91 |
04.10.24 21:44:32 | 100 | 95,91 |
04.10.24 21:44:32 | 101 | 95,91 |
04.10.24 21:44:27 | 100 | 95,92 |
04.10.24 21:44:20 | 200 | 95,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:07 | 167 | 95,92 |
04.10.24 21:43:56 | 100 | 95,92 |
04.10.24 21:43:56 | 100 | 95,92 |
04.10.24 21:43:32 | 100 | 95,91 |
04.10.24 21:43:31 | 100 | 95,91 |
04.10.24 21:43:31 | 100 | 95,91 |
04.10.24 21:43:31 | 100 | 95,91 |
04.10.24 21:43:31 | 100 | 95,90 |
04.10.24 21:43:31 | 100 | 95,90 |
04.10.24 21:43:31 | 100 | 95,90 |
04.10.24 21:43:31 | 100 | 95,90 |
04.10.24 21:43:31 | 302 | 95,90 |
04.10.24 21:43:26 | 100 | 95,93 |
04.10.24 21:43:26 | 100 | 95,93 |
04.10.24 21:43:26 | 100 | 95,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:26 | 200 | 95,92 |
04.10.24 21:43:10 | 200 | 95,93 |
04.10.24 21:42:56 | 100 | 95,93 |
04.10.24 21:42:49 | 100 | 95,93 |
04.10.24 21:42:48 | 520 | 95,91 |
04.10.24 21:42:48 | 100 | 95,92 |
04.10.24 21:42:48 | 100 | 95,92 |
04.10.24 21:42:48 | 100 | 95,92 |
04.10.24 21:42:47 | 100 | 95,92 |
04.10.24 21:42:47 | 100 | 95,92 |
04.10.24 21:42:45 | 100 | 95,92 |
04.10.24 21:42:37 | 643 | 95,91 |
04.10.24 21:42:35 | 100 | 95,92 |
04.10.24 21:42:22 | 200 | 95,91 |
04.10.24 21:42:21 | 100 | 95,92 |