Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:38 | 100 | 95,85 |
04.10.24 21:32:35 | 130 | 95,85 |
04.10.24 21:32:35 | 200 | 95,85 |
04.10.24 21:32:23 | 100 | 95,84 |
04.10.24 21:32:21 | 100 | 95,83 |
04.10.24 21:32:20 | 126 | 95,82 |
04.10.24 21:32:17 | 100 | 95,82 |
04.10.24 21:32:14 | 100 | 95,85 |
04.10.24 21:32:14 | 100 | 95,84 |
04.10.24 21:32:14 | 100 | 95,83 |
04.10.24 21:32:14 | 100 | 95,83 |
04.10.24 21:32:14 | 100 | 95,83 |
04.10.24 21:32:14 | 100 | 95,83 |
04.10.24 21:32:14 | 100 | 95,82 |
04.10.24 21:31:44 | 100 | 95,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:28 | 100 | 95,81 |
04.10.24 21:31:18 | 100 | 95,81 |
04.10.24 21:31:18 | 100 | 95,81 |
04.10.24 21:31:18 | 100 | 95,81 |
04.10.24 21:31:18 | 100 | 95,81 |
04.10.24 21:31:15 | 100 | 95,80 |
04.10.24 21:31:05 | 100 | 95,80 |
04.10.24 21:31:01 | 181 | 95,79 |
04.10.24 21:31:00 | 100 | 95,80 |
04.10.24 21:31:00 | 100 | 95,80 |
04.10.24 21:31:00 | 100 | 95,81 |
04.10.24 21:30:44 | 100 | 95,81 |
04.10.24 21:30:44 | 100 | 95,82 |
04.10.24 21:30:44 | 100 | 95,81 |
04.10.24 21:30:44 | 100 | 95,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:44 | 100 | 95,81 |
04.10.24 21:30:00 | 100 | 95,83 |
04.10.24 21:30:00 | 200 | 95,83 |
04.10.24 21:30:00 | 100 | 95,82 |
04.10.24 21:30:00 | 100 | 95,82 |
04.10.24 21:30:00 | 100 | 95,82 |
04.10.24 21:30:00 | 100 | 95,82 |
04.10.24 21:29:57 | 100 | 95,84 |
04.10.24 21:29:57 | 100 | 95,84 |
04.10.24 21:29:45 | 100 | 95,84 |
04.10.24 21:29:10 | 100 | 95,83 |
04.10.24 21:29:10 | 100 | 95,83 |
04.10.24 21:28:37 | 100 | 95,81 |
04.10.24 21:28:37 | 200 | 95,81 |
04.10.24 21:28:27 | 100 | 95,77 |