Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:10 | 100 | 95,81 |
04.10.24 21:46:08 | 100 | 95,81 |
04.10.24 21:46:08 | 231 | 95,81 |
04.10.24 21:46:07 | 100 | 95,80 |
04.10.24 21:46:07 | 150 | 95,79 |
04.10.24 21:46:07 | 100 | 95,79 |
04.10.24 21:45:52 | 100 | 95,81 |
04.10.24 21:45:35 | 100 | 95,81 |
04.10.24 21:45:35 | 100 | 95,81 |
04.10.24 21:45:35 | 100 | 95,82 |
04.10.24 21:45:28 | 100 | 95,83 |
04.10.24 21:45:28 | 100 | 95,83 |
04.10.24 21:45:28 | 100 | 95,83 |
04.10.24 21:45:24 | 100 | 95,82 |
04.10.24 21:45:24 | 100 | 95,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:24 | 100 | 95,83 |
04.10.24 21:45:24 | 100 | 95,82 |
04.10.24 21:45:24 | 100 | 95,82 |
04.10.24 21:45:06 | 100 | 95,83 |
04.10.24 21:45:06 | 100 | 95,84 |
04.10.24 21:45:06 | 100 | 95,84 |
04.10.24 21:45:04 | 100 | 95,85 |
04.10.24 21:45:00 | 100 | 95,86 |
04.10.24 21:45:00 | 100 | 95,87 |
04.10.24 21:45:00 | 100 | 95,88 |
04.10.24 21:45:00 | 100 | 95,87 |
04.10.24 21:45:00 | 100 | 95,88 |
04.10.24 21:45:00 | 400 | 95,89 |
04.10.24 21:44:57 | 100 | 95,89 |
04.10.24 21:44:56 | 100 | 95,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:37 | 1,03 Tsd. | 95,88 |
04.10.24 21:44:36 | 100 | 95,88 |
04.10.24 21:44:33 | 100 | 95,88 |
04.10.24 21:44:33 | 100 | 95,88 |
04.10.24 21:44:33 | 100 | 95,87 |
04.10.24 21:44:33 | 100 | 95,88 |
04.10.24 21:44:33 | 159 | 95,88 |
04.10.24 21:44:33 | 100 | 95,88 |
04.10.24 21:44:32 | 600 | 95,89 |
04.10.24 21:44:32 | 100 | 95,89 |
04.10.24 21:44:32 | 100 | 95,89 |
04.10.24 21:44:32 | 100 | 95,89 |
04.10.24 21:44:32 | 100 | 95,89 |
04.10.24 21:44:32 | 100 | 95,89 |
04.10.24 21:44:32 | 100 | 95,89 |