Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:59 | 100 | 95,82 |
04.10.24 21:48:59 | 152 | 95,82 |
04.10.24 21:48:59 | 100 | 95,81 |
04.10.24 21:48:59 | 100 | 95,82 |
04.10.24 21:48:59 | 150 | 95,79 |
04.10.24 21:48:59 | 100 | 95,80 |
04.10.24 21:48:59 | 100 | 95,81 |
04.10.24 21:48:58 | 300 | 95,83 |
04.10.24 21:48:58 | 100 | 95,82 |
04.10.24 21:48:58 | 100 | 95,83 |
04.10.24 21:48:58 | 100 | 95,83 |
04.10.24 21:48:58 | 100 | 95,83 |
04.10.24 21:48:58 | 100 | 95,84 |
04.10.24 21:48:58 | 100 | 95,84 |
04.10.24 21:48:56 | 116 | 95,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:56 | 163 | 95,85 |
04.10.24 21:48:56 | 103 | 95,85 |
04.10.24 21:48:46 | 100 | 95,85 |
04.10.24 21:48:46 | 150 | 95,85 |
04.10.24 21:48:46 | 100 | 95,85 |
04.10.24 21:48:46 | 100 | 95,85 |
04.10.24 21:48:46 | 100 | 95,84 |
04.10.24 21:48:46 | 100 | 95,84 |
04.10.24 21:48:41 | 520 | 95,83 |
04.10.24 21:48:38 | 100 | 95,84 |
04.10.24 21:48:38 | 150 | 95,83 |
04.10.24 21:48:38 | 100 | 95,84 |
04.10.24 21:48:37 | 100 | 95,80 |
04.10.24 21:48:37 | 100 | 95,80 |
04.10.24 21:48:36 | 100 | 95,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:36 | 100 | 95,82 |
04.10.24 21:48:36 | 100 | 95,83 |
04.10.24 21:48:36 | 100 | 95,83 |
04.10.24 21:48:36 | 100 | 95,83 |
04.10.24 21:48:36 | 100 | 95,82 |
04.10.24 21:48:36 | 100 | 95,82 |
04.10.24 21:48:36 | 100 | 95,82 |
04.10.24 21:48:36 | 100 | 95,81 |
04.10.24 21:48:19 | 135 | 95,83 |
04.10.24 21:48:19 | 100 | 95,83 |
04.10.24 21:48:19 | 176 | 95,83 |
04.10.24 21:48:19 | 100 | 95,83 |
04.10.24 21:48:06 | 100 | 95,79 |
04.10.24 21:48:06 | 100 | 95,79 |
04.10.24 21:48:06 | 100 | 95,79 |