Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:19:36 | 226 | 84,3700 |
13.03.25 18:19:36 | 200 | 84,3700 |
13.03.25 18:19:36 | 200 | 84,3700 |
13.03.25 18:19:36 | 100 | 84,3700 |
13.03.25 18:19:18 | 100 | 84,3850 |
13.03.25 18:18:39 | 100 | 84,3700 |
13.03.25 18:18:36 | 100 | 84,3800 |
13.03.25 18:18:35 | 100 | 84,4000 |
13.03.25 18:18:33 | 229 | 84,4000 |
13.03.25 18:18:32 | 100 | 84,4000 |
13.03.25 18:18:32 | 173 | 84,4000 |
13.03.25 18:18:32 | 200 | 84,4000 |
13.03.25 18:18:32 | 129 | 84,4000 |
13.03.25 18:18:19 | 100 | 84,4300 |
13.03.25 18:17:03 | 118 | 84,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:16:59 | 100 | 84,4700 |
13.03.25 18:16:17 | 100 | 84,4700 |
13.03.25 18:15:54 | 100 | 84,4800 |
13.03.25 18:15:17 | 100 | 84,4975 |
13.03.25 18:14:39 | 218 | 84,5050 |
13.03.25 18:14:14 | 1,10 Tsd. | 84,5064 |
13.03.25 18:14:04 | 100 | 84,5150 |
13.03.25 18:14:02 | 100 | 84,5300 |
13.03.25 18:14:02 | 100 | 84,5300 |
13.03.25 18:14:02 | 100 | 84,5200 |
13.03.25 18:14:02 | 100 | 84,5100 |
13.03.25 18:14:02 | 100 | 84,5100 |
13.03.25 18:13:56 | 100 | 84,5000 |
13.03.25 18:13:54 | 130 | 84,4800 |
13.03.25 18:13:15 | 290 | 84,5011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:12:24 | 100 | 84,5000 |
13.03.25 18:11:42 | 300 | 84,5200 |
13.03.25 18:11:42 | 154 | 84,5200 |
13.03.25 18:11:36 | 100 | 84,5500 |
13.03.25 18:11:35 | 100 | 84,5400 |
13.03.25 18:10:44 | 100 | 84,6300 |
13.03.25 18:10:20 | 100 | 84,6200 |
13.03.25 18:10:20 | 100 | 84,6200 |
13.03.25 18:10:20 | 177 | 84,6100 |
13.03.25 18:10:18 | 100 | 84,6500 |
13.03.25 18:10:04 | 100 | 84,6750 |
13.03.25 18:09:57 | 100 | 84,6750 |
13.03.25 18:09:42 | 100 | 84,6750 |
13.03.25 18:09:41 | 100 | 84,6400 |
13.03.25 18:09:41 | 200 | 84,6500 |