Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:13:00 | 100 | 217,65 |
11.10.24 21:12:22 | 100 | 217,67 |
11.10.24 21:12:22 | 100 | 217,67 |
11.10.24 21:12:22 | 100 | 217,67 |
11.10.24 21:11:04 | 100 | 217,72 |
11.10.24 21:11:04 | 100 | 217,72 |
11.10.24 21:11:04 | 100 | 217,72 |
11.10.24 21:11:04 | 100 | 217,72 |
11.10.24 21:11:04 | 100 | 217,72 |
11.10.24 21:10:54 | 100 | 217,72 |
11.10.24 21:10:39 | 100 | 217,72 |
11.10.24 21:10:38 | 100 | 217,66 |
11.10.24 21:10:38 | 900 | 217,65 |
11.10.24 21:10:38 | 900 | 217,65 |
11.10.24 21:10:38 | 800 | 217,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:09:52 | 100 | 217,71 |
11.10.24 21:09:34 | 100 | 217,73 |
11.10.24 21:09:31 | 100 | 217,72 |
11.10.24 21:09:31 | 100 | 217,68 |
11.10.24 21:09:30 | 100 | 217,67 |
11.10.24 21:09:28 | 100 | 217,65 |
11.10.24 21:09:28 | 100 | 217,65 |
11.10.24 21:09:28 | 100 | 217,69 |
11.10.24 21:09:28 | 100 | 217,67 |
11.10.24 21:09:28 | 100 | 217,67 |
11.10.24 21:09:28 | 100 | 217,67 |
11.10.24 21:09:28 | 100 | 217,74 |
11.10.24 21:09:28 | 100 | 217,72 |
11.10.24 21:09:28 | 100 | 217,76 |
11.10.24 21:09:27 | 100 | 217,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:09:27 | 100 | 217,77 |
11.10.24 21:09:27 | 100 | 217,74 |
11.10.24 21:09:27 | 100 | 217,75 |
11.10.24 21:09:27 | 100 | 217,76 |
11.10.24 21:09:27 | 100 | 217,76 |
11.10.24 21:09:27 | 100 | 217,76 |
11.10.24 21:09:27 | 100 | 217,76 |
11.10.24 21:09:27 | 100 | 217,77 |
11.10.24 21:09:27 | 100 | 217,77 |
11.10.24 21:09:27 | 100 | 217,76 |
11.10.24 21:09:27 | 100 | 217,77 |
11.10.24 21:09:27 | 100 | 217,76 |
11.10.24 21:09:27 | 100 | 217,76 |
11.10.24 21:09:27 | 137 | 217,77 |
11.10.24 21:09:27 | 100 | 217,76 |