Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:26 | 100 | 217,36 |
11.10.24 21:32:24 | 100 | 217,36 |
11.10.24 21:32:18 | 100 | 217,36 |
11.10.24 21:31:52 | 100 | 217,29 |
11.10.24 21:31:16 | 100 | 217,35 |
11.10.24 21:31:16 | 100 | 217,35 |
11.10.24 21:31:16 | 101 | 217,32 |
11.10.24 21:31:16 | 100 | 217,35 |
11.10.24 21:31:16 | 104 | 217,37 |
11.10.24 21:31:08 | 100 | 217,43 |
11.10.24 21:31:08 | 100 | 217,43 |
11.10.24 21:31:08 | 100 | 217,41 |
11.10.24 21:31:08 | 100 | 217,40 |
11.10.24 21:31:08 | 100 | 217,41 |
11.10.24 21:31:08 | 100 | 217,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:31:08 | 100 | 217,45 |
11.10.24 21:31:08 | 278 | 217,44 |
11.10.24 21:31:07 | 100 | 217,50 |
11.10.24 21:31:07 | 100 | 217,50 |
11.10.24 21:31:07 | 100 | 217,50 |
11.10.24 21:31:07 | 107 | 217,55 |
11.10.24 21:31:07 | 100 | 217,55 |
11.10.24 21:31:07 | 100 | 217,54 |
11.10.24 21:31:07 | 100 | 217,50 |
11.10.24 21:30:52 | 100 | 217,43 |
11.10.24 21:30:14 | 100 | 217,39 |
11.10.24 21:30:14 | 100 | 217,48 |
11.10.24 21:30:11 | 100 | 217,40 |
11.10.24 21:30:01 | 100 | 217,47 |
11.10.24 21:29:15 | 100 | 217,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:29:15 | 100 | 217,40 |
11.10.24 21:29:15 | 100 | 217,47 |
11.10.24 21:29:15 | 100 | 217,47 |
11.10.24 21:29:15 | 5,61 Tsd. | 217,47 |
11.10.24 21:29:15 | 100 | 217,47 |
11.10.24 21:29:15 | 100 | 217,47 |
11.10.24 21:29:15 | 700 | 217,47 |
11.10.24 21:29:15 | 100 | 217,47 |
11.10.24 21:29:15 | 100 | 217,47 |
11.10.24 21:27:00 | 100 | 217,38 |
11.10.24 21:27:00 | 100 | 217,46 |
11.10.24 21:26:45 | 100 | 217,39 |
11.10.24 21:26:45 | 100 | 217,41 |
11.10.24 21:26:44 | 100 | 217,45 |
11.10.24 21:25:49 | 100 | 217,44 |