Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:01 | 100 | 217,57 |
11.10.24 21:50:01 | 100 | 217,58 |
11.10.24 21:50:01 | 100 | 217,57 |
11.10.24 21:50:00 | 129 | 217,58 |
11.10.24 21:49:48 | 100 | 217,57 |
11.10.24 21:49:38 | 100 | 217,57 |
11.10.24 21:49:30 | 100 | 217,57 |
11.10.24 21:49:30 | 174 | 217,55 |
11.10.24 21:49:22 | 100 | 217,55 |
11.10.24 21:49:21 | 1,92 Tsd. | 217,56 |
11.10.24 21:49:20 | 100 | 217,55 |
11.10.24 21:48:14 | 100 | 217,51 |
11.10.24 21:48:13 | 100 | 217,47 |
11.10.24 21:48:13 | 100 | 217,50 |
11.10.24 21:48:13 | 100 | 217,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:13 | 100 | 217,51 |
11.10.24 21:48:13 | 100 | 217,41 |
11.10.24 21:48:13 | 100 | 217,41 |
11.10.24 21:47:56 | 100 | 217,41 |
11.10.24 21:47:56 | 100 | 217,46 |
11.10.24 21:47:52 | 100 | 217,45 |
11.10.24 21:47:52 | 100 | 217,42 |
11.10.24 21:47:52 | 100 | 217,43 |
11.10.24 21:47:52 | 100 | 217,40 |
11.10.24 21:47:52 | 100 | 217,44 |
11.10.24 21:47:52 | 100 | 217,43 |
11.10.24 21:47:52 | 100 | 217,53 |
11.10.24 21:47:22 | 100 | 217,46 |
11.10.24 21:47:17 | 100 | 217,52 |
11.10.24 21:47:16 | 100 | 217,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:14 | 100 | 217,53 |
11.10.24 21:47:14 | 100 | 217,53 |
11.10.24 21:47:09 | 100 | 217,53 |
11.10.24 21:47:00 | 100 | 217,53 |
11.10.24 21:47:00 | 500 | 217,53 |
11.10.24 21:46:46 | 100 | 217,64 |
11.10.24 21:45:40 | 100 | 217,52 |
11.10.24 21:45:40 | 100 | 217,50 |
11.10.24 21:45:40 | 100 | 217,49 |
11.10.24 21:45:40 | 100 | 217,53 |
11.10.24 21:45:40 | 100 | 217,53 |
11.10.24 21:45:40 | 100 | 217,52 |
11.10.24 21:45:40 | 296 | 217,52 |
11.10.24 21:45:40 | 189 | 217,52 |
11.10.24 21:45:27 | 100 | 217,52 |