Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:53 | 167 | 217,84 |
11.10.24 21:57:53 | 100 | 217,84 |
11.10.24 21:57:53 | 1,28 Tsd. | 217,84 |
11.10.24 21:57:53 | 100 | 217,84 |
11.10.24 21:57:45 | 100 | 217,85 |
11.10.24 21:57:45 | 100 | 217,83 |
11.10.24 21:57:45 | 100 | 217,83 |
11.10.24 21:57:45 | 138 | 217,83 |
11.10.24 21:57:45 | 750 | 217,83 |
11.10.24 21:57:33 | 100 | 217,80 |
11.10.24 21:57:29 | 100 | 217,83 |
11.10.24 21:57:25 | 100 | 217,83 |
11.10.24 21:57:20 | 100 | 217,78 |
11.10.24 21:57:20 | 100 | 217,76 |
11.10.24 21:57:20 | 100 | 217,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:15 | 100 | 217,64 |
11.10.24 21:57:02 | 203 | 217,64 |
11.10.24 21:57:02 | 319 | 217,64 |
11.10.24 21:57:02 | 100 | 217,64 |
11.10.24 21:56:57 | 100 | 217,62 |
11.10.24 21:56:57 | 100 | 217,62 |
11.10.24 21:56:43 | 100 | 217,64 |
11.10.24 21:56:43 | 100 | 217,63 |
11.10.24 21:56:37 | 100 | 217,63 |
11.10.24 21:56:33 | 100 | 217,63 |
11.10.24 21:56:30 | 100 | 217,63 |
11.10.24 21:56:25 | 100 | 217,65 |
11.10.24 21:56:21 | 100 | 217,63 |
11.10.24 21:56:19 | 100 | 217,63 |
11.10.24 21:56:19 | 100 | 217,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:07 | 100 | 217,69 |
11.10.24 21:56:06 | 177 | 217,68 |
11.10.24 21:56:06 | 100 | 217,68 |
11.10.24 21:56:06 | 100 | 217,68 |
11.10.24 21:56:06 | 107 | 217,68 |
11.10.24 21:56:04 | 100 | 217,72 |
11.10.24 21:56:03 | 100 | 217,72 |
11.10.24 21:56:03 | 300 | 217,68 |
11.10.24 21:55:49 | 100 | 217,71 |
11.10.24 21:55:49 | 100 | 217,71 |
11.10.24 21:55:48 | 100 | 217,71 |
11.10.24 21:55:48 | 100 | 217,71 |
11.10.24 21:55:48 | 100 | 217,71 |
11.10.24 21:55:48 | 100 | 217,71 |
11.10.24 21:55:46 | 100 | 217,71 |