Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:15:47 | 100 | 217,59 |
11.10.24 18:15:47 | 124 | 217,54 |
11.10.24 18:12:07 | 100 | 217,54 |
11.10.24 18:11:21 | 100 | 217,54 |
11.10.24 18:11:21 | 100 | 217,51 |
11.10.24 18:11:21 | 100 | 217,43 |
11.10.24 18:11:13 | 100 | 217,39 |
11.10.24 18:09:01 | 100 | 217,62 |
11.10.24 18:09:01 | 100 | 217,52 |
11.10.24 18:07:48 | 100 | 217,67 |
11.10.24 18:07:48 | 100 | 217,62 |
11.10.24 18:07:39 | 100 | 217,72 |
11.10.24 18:06:59 | 100 | 217,72 |
11.10.24 18:06:59 | 100 | 217,72 |
11.10.24 18:06:58 | 100 | 217,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:58 | 100 | 217,72 |
11.10.24 18:06:58 | 100 | 217,72 |
11.10.24 18:06:58 | 100 | 217,72 |
11.10.24 18:06:58 | 100 | 217,72 |
11.10.24 18:04:46 | 100 | 217,76 |
11.10.24 18:01:36 | 185 | 217,76 |
11.10.24 18:00:51 | 100 | 217,72 |
11.10.24 18:00:51 | 100 | 217,72 |
11.10.24 18:00:41 | 100 | 217,69 |
11.10.24 17:59:01 | 100 | 217,94 |
11.10.24 17:58:10 | 100 | 217,80 |
11.10.24 17:58:10 | 100 | 217,79 |
11.10.24 17:58:10 | 100 | 217,79 |
11.10.24 17:58:09 | 100 | 217,79 |
11.10.24 17:58:08 | 100 | 217,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:08 | 100 | 217,68 |
11.10.24 17:58:08 | 100 | 217,69 |
11.10.24 17:58:08 | 100 | 217,60 |
11.10.24 17:58:02 | 100 | 217,57 |
11.10.24 17:58:02 | 100 | 217,57 |
11.10.24 17:57:15 | 100 | 217,53 |
11.10.24 17:57:15 | 100 | 217,53 |
11.10.24 17:57:15 | 120 | 217,61 |
11.10.24 17:57:15 | 100 | 217,61 |
11.10.24 17:57:15 | 100 | 217,57 |
11.10.24 17:57:14 | 100 | 217,53 |
11.10.24 17:57:14 | 100 | 217,53 |
11.10.24 17:57:14 | 100 | 217,52 |
11.10.24 17:57:14 | 100 | 217,52 |
11.10.24 17:56:40 | 100 | 217,58 |