Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:49:09 | 100 | 217,83 |
11.10.24 20:45:37 | 100 | 217,82 |
11.10.24 20:43:13 | 100 | 217,73 |
11.10.24 20:43:01 | 100 | 217,82 |
11.10.24 20:40:48 | 100 | 217,69 |
11.10.24 20:39:18 | 100 | 217,82 |
11.10.24 20:38:57 | 1,00 Tsd. | 217,83 |
11.10.24 20:38:55 | 100 | 217,83 |
11.10.24 20:38:55 | 100 | 217,83 |
11.10.24 20:38:55 | 100 | 217,83 |
11.10.24 20:38:34 | 100 | 217,91 |
11.10.24 20:38:13 | 100 | 218,02 |
11.10.24 20:36:52 | 100 | 218,05 |
11.10.24 20:36:52 | 100 | 218,01 |
11.10.24 20:36:52 | 100 | 217,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:36:51 | 100 | 218,05 |
11.10.24 20:36:16 | 113 | 218,05 |
11.10.24 20:31:29 | 100 | 218,17 |
11.10.24 20:25:48 | 100 | 218,16 |
11.10.24 20:23:01 | 115 | 218,02 |
11.10.24 20:18:58 | 100 | 218,15 |
11.10.24 20:17:06 | 115 | 218,20 |
11.10.24 20:16:47 | 100 | 218,08 |
11.10.24 20:06:13 | 100 | 218,10 |
11.10.24 20:06:13 | 101 | 218,11 |
11.10.24 20:06:13 | 100 | 218,10 |
11.10.24 20:06:02 | 100 | 218,07 |
11.10.24 20:04:08 | 100 | 218,15 |
11.10.24 20:04:08 | 100 | 218,15 |
11.10.24 20:04:08 | 100 | 218,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:04:04 | 100 | 218,33 |
11.10.24 20:03:22 | 100 | 218,20 |
11.10.24 20:01:47 | 100 | 218,26 |
11.10.24 19:56:40 | 126 | 218,25 |
11.10.24 19:44:43 | 100 | 218,35 |
11.10.24 19:44:43 | 100 | 218,36 |
11.10.24 19:44:43 | 100 | 218,35 |
11.10.24 19:44:43 | 110 | 218,35 |
11.10.24 19:44:43 | 100 | 218,24 |
11.10.24 19:43:12 | 108 | 218,20 |
11.10.24 19:42:57 | 100 | 218,20 |
11.10.24 19:40:13 | 100 | 218,33 |
11.10.24 19:39:47 | 100 | 218,11 |
11.10.24 19:39:47 | 100 | 218,08 |
11.10.24 19:39:47 | 100 | 218,11 |