Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:24:47 | 100 | 219,62 |
14.10.24 18:24:44 | 100 | 219,73 |
14.10.24 18:23:56 | 100 | 219,73 |
14.10.24 18:23:56 | 200 | 219,73 |
14.10.24 18:23:19 | 100 | 219,61 |
14.10.24 18:23:19 | 100 | 219,69 |
14.10.24 18:21:59 | 100 | 219,60 |
14.10.24 18:19:17 | 100 | 219,53 |
14.10.24 18:19:14 | 100 | 219,56 |
14.10.24 18:18:15 | 100 | 219,52 |
14.10.24 18:18:14 | 100 | 219,50 |
14.10.24 18:18:14 | 100 | 219,50 |
14.10.24 18:18:14 | 100 | 219,52 |
14.10.24 18:18:14 | 100 | 219,53 |
14.10.24 18:18:14 | 100 | 219,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:18:14 | 100 | 219,53 |
14.10.24 18:18:01 | 300 | 219,57 |
14.10.24 18:18:01 | 100 | 219,57 |
14.10.24 18:18:01 | 100 | 219,58 |
14.10.24 18:18:01 | 100 | 219,57 |
14.10.24 18:18:00 | 100 | 219,63 |
14.10.24 18:17:24 | 100 | 219,66 |
14.10.24 18:14:00 | 100 | 219,63 |
14.10.24 18:14:00 | 110 | 219,62 |
14.10.24 18:13:58 | 100 | 219,62 |
14.10.24 18:13:55 | 100 | 219,62 |
14.10.24 18:13:55 | 110 | 219,59 |
14.10.24 18:11:47 | 100 | 219,50 |
14.10.24 18:09:03 | 100 | 219,49 |
14.10.24 18:09:03 | 100 | 219,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:09:03 | 100 | 219,49 |
14.10.24 18:09:03 | 100 | 219,49 |
14.10.24 18:09:01 | 100 | 219,49 |
14.10.24 18:09:01 | 100 | 219,49 |
14.10.24 18:08:37 | 100 | 219,48 |
14.10.24 18:08:34 | 100 | 219,43 |
14.10.24 18:08:05 | 100 | 219,52 |
14.10.24 18:08:05 | 200 | 219,47 |
14.10.24 18:07:39 | 100 | 219,46 |
14.10.24 18:05:53 | 196 | 219,32 |
14.10.24 18:05:25 | 100 | 219,39 |
14.10.24 18:05:23 | 100 | 219,41 |
14.10.24 18:05:03 | 100 | 219,40 |
14.10.24 18:04:45 | 200 | 219,40 |
14.10.24 18:04:45 | 100 | 219,40 |