Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:31:43 | 100 | 218,66 |
14.10.24 19:31:43 | 100 | 218,66 |
14.10.24 19:31:43 | 100 | 218,68 |
14.10.24 19:28:55 | 100 | 218,79 |
14.10.24 19:28:55 | 100 | 218,79 |
14.10.24 19:28:55 | 100 | 218,79 |
14.10.24 19:28:27 | 100 | 218,79 |
14.10.24 19:28:22 | 130 | 218,79 |
14.10.24 19:26:19 | 100 | 218,76 |
14.10.24 19:25:04 | 100 | 218,79 |
14.10.24 19:24:18 | 139 | 218,79 |
14.10.24 19:24:15 | 100 | 218,82 |
14.10.24 19:20:21 | 100 | 218,77 |
14.10.24 19:20:07 | 100 | 218,63 |
14.10.24 19:19:00 | 100 | 218,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:18:57 | 100 | 218,74 |
14.10.24 19:18:57 | 400 | 218,69 |
14.10.24 19:18:57 | 100 | 218,74 |
14.10.24 19:18:57 | 100 | 218,74 |
14.10.24 19:18:57 | 105 | 218,74 |
14.10.24 19:18:57 | 105 | 218,74 |
14.10.24 19:18:57 | 100 | 218,74 |
14.10.24 19:18:57 | 105 | 218,74 |
14.10.24 19:18:57 | 105 | 218,74 |
14.10.24 19:18:57 | 100 | 218,74 |
14.10.24 19:18:52 | 100 | 218,69 |
14.10.24 19:18:03 | 100 | 218,71 |
14.10.24 19:17:56 | 100 | 218,73 |
14.10.24 19:16:31 | 100 | 218,74 |
14.10.24 19:16:24 | 100 | 218,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:16:24 | 100 | 218,74 |
14.10.24 19:16:24 | 100 | 218,77 |
14.10.24 19:16:24 | 100 | 218,77 |
14.10.24 19:16:24 | 100 | 218,75 |
14.10.24 19:16:24 | 100 | 218,73 |
14.10.24 19:16:24 | 100 | 218,74 |
14.10.24 19:16:24 | 100 | 218,72 |
14.10.24 19:16:24 | 100 | 218,75 |
14.10.24 19:16:24 | 100 | 218,77 |
14.10.24 19:16:24 | 100 | 218,74 |
14.10.24 19:16:24 | 100 | 218,78 |
14.10.24 19:13:36 | 100 | 218,74 |
14.10.24 19:12:38 | 100 | 218,88 |
14.10.24 19:10:32 | 100 | 218,93 |
14.10.24 19:10:32 | 100 | 218,97 |