Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:10:32 | 100 | 218,97 |
14.10.24 19:10:32 | 100 | 218,97 |
14.10.24 19:08:56 | 100 | 219,09 |
14.10.24 19:07:52 | 100 | 219,09 |
14.10.24 19:07:18 | 100 | 219,02 |
14.10.24 19:07:18 | 100 | 218,96 |
14.10.24 19:04:16 | 400 | 219,09 |
14.10.24 19:03:33 | 100 | 219,09 |
14.10.24 19:03:31 | 100 | 219,17 |
14.10.24 19:02:07 | 100 | 219,24 |
14.10.24 19:01:22 | 100 | 219,31 |
14.10.24 19:01:02 | 100 | 219,34 |
14.10.24 19:00:17 | 200 | 219,39 |
14.10.24 19:00:16 | 100 | 219,38 |
14.10.24 19:00:16 | 100 | 219,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:00:16 | 100 | 219,43 |
14.10.24 19:00:16 | 100 | 219,43 |
14.10.24 19:00:15 | 100 | 219,44 |
14.10.24 19:00:15 | 100 | 219,44 |
14.10.24 19:00:15 | 100 | 219,45 |
14.10.24 18:59:17 | 100 | 219,53 |
14.10.24 18:58:06 | 377 | 219,53 |
14.10.24 18:57:07 | 100 | 219,52 |
14.10.24 18:56:57 | 783 | 219,53 |
14.10.24 18:56:47 | 100 | 219,51 |
14.10.24 18:56:21 | 200 | 219,55 |
14.10.24 18:56:20 | 100 | 219,55 |
14.10.24 18:56:18 | 100 | 219,52 |
14.10.24 18:56:18 | 100 | 219,52 |
14.10.24 18:56:18 | 100 | 219,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:56:18 | 100 | 219,52 |
14.10.24 18:56:18 | 100 | 219,45 |
14.10.24 18:56:18 | 100 | 219,45 |
14.10.24 18:56:06 | 120 | 219,56 |
14.10.24 18:54:57 | 100 | 219,57 |
14.10.24 18:54:55 | 300 | 219,57 |
14.10.24 18:54:55 | 300 | 219,57 |
14.10.24 18:54:14 | 100 | 219,55 |
14.10.24 18:54:14 | 100 | 219,55 |
14.10.24 18:54:14 | 5,80 Tsd. | 219,56 |
14.10.24 18:54:10 | 100 | 219,54 |
14.10.24 18:54:05 | 100 | 219,56 |
14.10.24 18:53:57 | 100 | 219,58 |
14.10.24 18:53:56 | 2,00 Tsd. | 219,58 |
14.10.24 18:53:56 | 100 | 219,57 |