Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:20 | 100 | 221,58 |
17.10.24 16:09:20 | 100 | 221,58 |
17.10.24 16:09:20 | 120 | 221,58 |
17.10.24 16:09:20 | 100 | 221,58 |
17.10.24 16:09:20 | 100 | 221,58 |
17.10.24 16:09:20 | 100 | 221,82 |
17.10.24 16:09:20 | 100 | 221,58 |
17.10.24 16:08:49 | 100 | 221,58 |
17.10.24 16:08:47 | 100 | 221,59 |
17.10.24 16:08:45 | 109 | 221,59 |
17.10.24 16:08:42 | 100 | 221,45 |
17.10.24 16:08:42 | 100 | 221,59 |
17.10.24 16:08:42 | 100 | 221,59 |
17.10.24 16:08:42 | 100 | 221,59 |
17.10.24 16:08:42 | 100 | 221,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:42 | 100 | 221,59 |
17.10.24 16:08:42 | 200 | 221,59 |
17.10.24 16:08:42 | 100 | 221,50 |
17.10.24 16:08:42 | 100 | 221,51 |
17.10.24 16:08:42 | 100 | 221,50 |
17.10.24 16:08:42 | 100 | 221,65 |
17.10.24 16:08:33 | 100 | 221,50 |
17.10.24 16:06:47 | 100 | 221,50 |
17.10.24 16:06:46 | 100 | 221,46 |
17.10.24 16:06:43 | 100 | 221,41 |
17.10.24 16:06:43 | 100 | 221,32 |
17.10.24 16:06:43 | 100 | 221,12 |
17.10.24 16:06:43 | 100 | 221,23 |
17.10.24 16:06:43 | 100 | 221,23 |
17.10.24 16:06:43 | 100 | 221,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:43 | 100 | 221,23 |
17.10.24 16:06:43 | 100 | 221,23 |
17.10.24 16:06:43 | 100 | 221,23 |
17.10.24 16:06:43 | 100 | 221,23 |
17.10.24 16:06:43 | 286 | 221,23 |
17.10.24 16:06:43 | 100 | 221,23 |
17.10.24 16:06:43 | 114 | 221,23 |
17.10.24 16:06:43 | 100 | 221,24 |
17.10.24 16:06:43 | 100 | 221,24 |
17.10.24 16:05:54 | 109 | 221,50 |
17.10.24 16:05:32 | 100 | 221,50 |
17.10.24 16:05:24 | 100 | 221,50 |
17.10.24 16:05:23 | 100 | 221,50 |
17.10.24 16:05:23 | 100 | 221,50 |
17.10.24 16:05:19 | 100 | 221,50 |