Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:59 | 100 | 221,71 |
16.10.24 21:59:59 | 348 | 221,73 |
16.10.24 21:59:59 | 100 | 221,71 |
16.10.24 21:59:56 | 200 | 221,71 |
16.10.24 21:59:56 | 100 | 221,70 |
16.10.24 21:59:54 | 100 | 221,65 |
16.10.24 21:59:54 | 100 | 221,69 |
16.10.24 21:59:52 | 109 | 221,69 |
16.10.24 21:59:52 | 100 | 221,68 |
16.10.24 21:59:50 | 100 | 221,66 |
16.10.24 21:59:50 | 100 | 221,67 |
16.10.24 21:59:50 | 100 | 221,67 |
16.10.24 21:59:50 | 100 | 221,68 |
16.10.24 21:59:50 | 100 | 221,67 |
16.10.24 21:59:50 | 100 | 221,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:50 | 174 | 221,64 |
16.10.24 21:59:49 | 225 | 221,68 |
16.10.24 21:59:49 | 100 | 221,73 |
16.10.24 21:59:49 | 100 | 221,71 |
16.10.24 21:59:49 | 100 | 221,70 |
16.10.24 21:59:49 | 100 | 221,69 |
16.10.24 21:59:49 | 100 | 221,69 |
16.10.24 21:59:49 | 100 | 221,69 |
16.10.24 21:59:49 | 100 | 221,69 |
16.10.24 21:59:45 | 100 | 221,68 |
16.10.24 21:59:45 | 105 | 221,68 |
16.10.24 21:59:45 | 319 | 221,68 |
16.10.24 21:59:44 | 100 | 221,71 |
16.10.24 21:59:44 | 100 | 221,72 |
16.10.24 21:59:42 | 100 | 221,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:42 | 100 | 221,68 |
16.10.24 21:59:41 | 100 | 221,69 |
16.10.24 21:59:41 | 100 | 221,69 |