Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:31 | 100 | 221,52 |
17.10.24 16:46:30 | 100 | 221,52 |
17.10.24 16:46:30 | 100 | 221,52 |
17.10.24 16:46:30 | 100 | 221,67 |
17.10.24 16:46:26 | 100 | 221,52 |
17.10.24 16:46:26 | 100 | 221,52 |
17.10.24 16:46:25 | 100 | 221,52 |
17.10.24 16:46:25 | 100 | 221,52 |
17.10.24 16:46:25 | 100 | 221,52 |
17.10.24 16:46:25 | 100 | 221,52 |
17.10.24 16:46:25 | 100 | 221,61 |
17.10.24 16:46:25 | 100 | 221,56 |
17.10.24 16:46:25 | 100 | 221,56 |
17.10.24 16:46:25 | 100 | 221,58 |
17.10.24 16:46:25 | 100 | 221,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:25 | 100 | 221,56 |
17.10.24 16:46:25 | 100 | 221,56 |
17.10.24 16:46:25 | 100 | 221,56 |
17.10.24 16:45:34 | 100 | 221,56 |
17.10.24 16:45:01 | 100 | 221,56 |
17.10.24 16:41:16 | 100 | 221,57 |
17.10.24 16:41:15 | 100 | 221,57 |
17.10.24 16:41:15 | 100 | 221,57 |
17.10.24 16:39:09 | 100 | 221,46 |
17.10.24 16:39:09 | 100 | 221,60 |
17.10.24 16:39:01 | 100 | 221,58 |
17.10.24 16:38:21 | 100 | 221,57 |
17.10.24 16:38:06 | 100 | 221,57 |
17.10.24 16:36:14 | 100 | 221,38 |
17.10.24 16:35:54 | 178 | 221,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:50 | 100 | 221,60 |
17.10.24 16:35:33 | 100 | 221,58 |
17.10.24 16:35:31 | 124 | 221,62 |
17.10.24 16:35:31 | 100 | 221,59 |
17.10.24 16:35:06 | 100 | 221,62 |
17.10.24 16:33:54 | 128 | 221,73 |
17.10.24 16:33:35 | 100 | 221,76 |
17.10.24 16:33:35 | 100 | 221,76 |
17.10.24 16:33:33 | 109 | 221,76 |
17.10.24 16:33:32 | 100 | 221,77 |
17.10.24 16:33:32 | 114 | 221,76 |
17.10.24 16:33:32 | 110 | 221,77 |
17.10.24 16:33:31 | 200 | 221,77 |
17.10.24 16:33:31 | 100 | 221,77 |
17.10.24 16:33:30 | 100 | 221,77 |