Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:05 | 100 | 220,27 |
17.10.24 18:16:27 | 100 | 220,36 |
17.10.24 18:16:27 | 100 | 220,36 |
17.10.24 18:16:26 | 200 | 220,36 |
17.10.24 18:16:26 | 200 | 220,37 |
17.10.24 18:16:26 | 100 | 220,38 |
17.10.24 18:16:26 | 100 | 220,37 |
17.10.24 18:16:26 | 100 | 220,37 |
17.10.24 18:16:26 | 100 | 220,38 |
17.10.24 18:16:26 | 100 | 220,41 |
17.10.24 18:12:25 | 100 | 220,47 |
17.10.24 18:12:03 | 100 | 220,47 |
17.10.24 18:11:53 | 100 | 220,52 |
17.10.24 18:11:52 | 115 | 220,59 |
17.10.24 18:11:52 | 185 | 220,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:52 | 100 | 220,52 |
17.10.24 18:11:52 | 100 | 220,52 |
17.10.24 18:11:52 | 100 | 220,58 |
17.10.24 18:11:52 | 100 | 220,59 |
17.10.24 18:11:52 | 100 | 220,59 |
17.10.24 18:11:52 | 100 | 220,59 |
17.10.24 18:11:52 | 200 | 220,59 |
17.10.24 18:11:52 | 120 | 220,59 |
17.10.24 18:11:52 | 285 | 220,59 |
17.10.24 18:10:45 | 100 | 220,66 |
17.10.24 18:10:45 | 100 | 220,66 |
17.10.24 18:10:45 | 100 | 220,61 |
17.10.24 18:10:45 | 100 | 220,57 |
17.10.24 18:10:45 | 100 | 220,56 |
17.10.24 18:09:07 | 100 | 220,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:40 | 100 | 220,46 |
17.10.24 18:08:29 | 100 | 220,46 |
17.10.24 18:08:29 | 100 | 220,46 |
17.10.24 18:08:00 | 100 | 220,48 |
17.10.24 18:07:36 | 100 | 220,46 |
17.10.24 18:07:13 | 100 | 220,46 |
17.10.24 18:07:13 | 100 | 220,55 |
17.10.24 18:07:13 | 100 | 220,46 |
17.10.24 18:07:13 | 100 | 220,46 |
17.10.24 18:07:13 | 100 | 220,46 |
17.10.24 18:07:13 | 400 | 220,51 |
17.10.24 18:07:13 | 100 | 220,48 |
17.10.24 18:07:13 | 100 | 220,51 |
17.10.24 18:07:13 | 100 | 220,43 |
17.10.24 18:07:13 | 100 | 220,50 |