Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:48:36 | 100 | 220,47 |
17.10.24 18:48:36 | 100 | 220,47 |
17.10.24 18:48:36 | 100 | 220,47 |
17.10.24 18:48:36 | 100 | 220,47 |
17.10.24 18:48:36 | 200 | 220,47 |
17.10.24 18:48:36 | 100 | 220,47 |
17.10.24 18:48:36 | 100 | 220,47 |
17.10.24 18:48:32 | 100 | 220,53 |
17.10.24 18:48:32 | 100 | 220,52 |
17.10.24 18:46:50 | 100 | 220,58 |
17.10.24 18:46:49 | 100 | 220,53 |
17.10.24 18:46:22 | 100 | 220,58 |
17.10.24 18:46:22 | 100 | 220,53 |
17.10.24 18:46:04 | 100 | 220,53 |
17.10.24 18:46:04 | 100 | 220,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:47 | 100 | 220,53 |
17.10.24 18:44:20 | 100 | 220,53 |
17.10.24 18:44:14 | 100 | 220,53 |
17.10.24 18:42:49 | 100 | 220,53 |
17.10.24 18:42:43 | 100 | 220,58 |
17.10.24 18:42:05 | 100 | 220,58 |
17.10.24 18:42:05 | 128 | 220,54 |
17.10.24 18:42:05 | 100 | 220,54 |
17.10.24 18:40:12 | 119 | 220,69 |
17.10.24 18:39:05 | 100 | 220,62 |
17.10.24 18:39:05 | 100 | 220,54 |
17.10.24 18:39:05 | 100 | 220,66 |
17.10.24 18:39:05 | 200 | 220,66 |
17.10.24 18:39:05 | 500 | 220,64 |
17.10.24 18:39:05 | 100 | 220,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:05 | 100 | 220,64 |
17.10.24 18:39:05 | 100 | 220,63 |
17.10.24 18:39:05 | 100 | 220,64 |
17.10.24 18:39:05 | 300 | 220,64 |
17.10.24 18:38:58 | 100 | 220,62 |
17.10.24 18:38:54 | 100 | 220,53 |
17.10.24 18:38:38 | 142 | 220,64 |
17.10.24 18:37:55 | 100 | 220,50 |
17.10.24 18:37:55 | 100 | 220,46 |
17.10.24 18:37:55 | 100 | 220,50 |
17.10.24 18:37:55 | 100 | 220,52 |
17.10.24 18:37:49 | 100 | 220,53 |
17.10.24 18:37:35 | 100 | 220,53 |
17.10.24 18:37:35 | 100 | 220,61 |
17.10.24 18:37:12 | 100 | 220,53 |