Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:14 | 100 | 228,4500 |
08.01.25 21:59:14 | 100 | 228,4500 |
08.01.25 21:59:14 | 100 | 228,4600 |
08.01.25 21:59:14 | 100 | 228,4400 |
08.01.25 21:59:14 | 125 | 228,4600 |
08.01.25 21:59:14 | 100 | 228,4900 |
08.01.25 21:59:14 | 300 | 228,4400 |
08.01.25 21:59:14 | 100 | 228,4400 |
08.01.25 21:59:14 | 100 | 228,4400 |
08.01.25 21:59:14 | 100 | 228,4400 |
08.01.25 21:59:14 | 100 | 228,4400 |
08.01.25 21:59:14 | 167 | 228,4400 |
08.01.25 21:59:14 | 100 | 228,4450 |
08.01.25 21:59:14 | 100 | 228,4550 |
08.01.25 21:59:14 | 100 | 228,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:14 | 100 | 228,4700 |
08.01.25 21:59:14 | 100 | 228,5200 |
08.01.25 21:59:14 | 100 | 228,5200 |
08.01.25 21:59:14 | 100 | 228,4700 |
08.01.25 21:59:14 | 100 | 228,4700 |
08.01.25 21:59:14 | 100 | 228,5200 |
08.01.25 21:59:14 | 100 | 228,4700 |
08.01.25 21:59:14 | 100 | 228,4700 |
08.01.25 21:59:14 | 100 | 228,4900 |
08.01.25 21:59:14 | 100 | 228,4700 |
08.01.25 21:59:14 | 100 | 228,4700 |
08.01.25 21:59:14 | 100 | 228,4700 |
08.01.25 21:59:14 | 100 | 228,4700 |
08.01.25 21:59:14 | 100 | 228,4700 |
08.01.25 21:59:14 | 100 | 228,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:14 | 100 | 228,4800 |
08.01.25 21:59:14 | 100 | 228,4800 |
08.01.25 21:59:14 | 100 | 228,5000 |
08.01.25 21:59:14 | 100 | 228,5200 |
08.01.25 21:59:14 | 100 | 228,4700 |
08.01.25 21:59:13 | 100 | 228,5500 |
08.01.25 21:59:12 | 145 | 228,5500 |
08.01.25 21:59:12 | 100 | 228,5400 |
08.01.25 21:59:12 | 131 | 228,5500 |
08.01.25 21:59:12 | 100 | 228,4900 |
08.01.25 21:59:10 | 100 | 228,4900 |
08.01.25 21:59:10 | 100 | 228,5100 |
08.01.25 21:59:10 | 109 | 228,4800 |
08.01.25 21:59:10 | 251 | 228,4600 |
08.01.25 21:59:10 | 360 | 228,4600 |