Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:37 | 100 | 219,94 |
17.10.24 20:55:37 | 100 | 219,93 |
17.10.24 20:55:37 | 176 | 219,98 |
17.10.24 20:55:17 | 100 | 219,93 |
17.10.24 20:55:17 | 100 | 219,93 |
17.10.24 20:55:17 | 167 | 219,93 |
17.10.24 20:55:17 | 107 | 219,94 |
17.10.24 20:55:17 | 100 | 219,93 |
17.10.24 20:55:17 | 100 | 219,93 |
17.10.24 20:55:17 | 100 | 219,93 |
17.10.24 20:55:17 | 100 | 219,92 |
17.10.24 20:55:17 | 100 | 219,93 |
17.10.24 20:55:17 | 100 | 219,93 |
17.10.24 20:55:17 | 100 | 219,93 |
17.10.24 20:55:05 | 100 | 219,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:14 | 102 | 219,91 |
17.10.24 20:53:37 | 100 | 219,91 |
17.10.24 20:51:54 | 103 | 219,99 |
17.10.24 20:51:41 | 100 | 219,90 |
17.10.24 20:51:09 | 100 | 219,89 |
17.10.24 20:50:57 | 100 | 219,91 |
17.10.24 20:50:57 | 100 | 219,91 |
17.10.24 20:50:57 | 200 | 219,91 |
17.10.24 20:50:57 | 100 | 219,91 |
17.10.24 20:50:57 | 100 | 219,91 |
17.10.24 20:50:57 | 100 | 219,90 |
17.10.24 20:50:57 | 100 | 219,91 |
17.10.24 20:50:57 | 235 | 219,91 |
17.10.24 20:49:00 | 100 | 219,95 |
17.10.24 20:49:00 | 100 | 219,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:00 | 104 | 219,93 |
17.10.24 20:49:00 | 200 | 219,94 |
17.10.24 20:49:00 | 104 | 219,93 |
17.10.24 20:49:00 | 100 | 219,91 |
17.10.24 20:47:47 | 100 | 219,88 |
17.10.24 20:47:36 | 100 | 219,88 |
17.10.24 20:47:09 | 104 | 219,94 |
17.10.24 20:47:02 | 104 | 219,85 |
17.10.24 20:46:17 | 100 | 219,85 |
17.10.24 20:46:17 | 100 | 219,85 |
17.10.24 20:46:17 | 100 | 219,84 |
17.10.24 20:46:17 | 100 | 219,84 |
17.10.24 20:46:17 | 100 | 219,83 |
17.10.24 20:46:17 | 235 | 219,84 |
17.10.24 20:46:17 | 365 | 219,84 |