Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:01:38 | 100 | 235,9250 |
17.01.25 16:01:34 | 100 | 235,7300 |
17.01.25 16:01:34 | 100 | 235,7300 |
17.01.25 16:01:27 | 100 | 235,7400 |
17.01.25 16:01:27 | 100 | 235,6850 |
17.01.25 16:01:27 | 128 | 235,6800 |
17.01.25 16:01:25 | 100 | 235,9250 |
17.01.25 16:00:40 | 100 | 235,9100 |
17.01.25 15:59:38 | 100 | 236,0650 |
17.01.25 15:59:25 | 100 | 236,0650 |
17.01.25 15:59:25 | 100 | 236,0700 |
17.01.25 15:59:21 | 100 | 236,0700 |
17.01.25 15:59:11 | 161 | 235,9650 |
17.01.25 15:58:30 | 100 | 235,9650 |
17.01.25 15:58:30 | 1,83 Tsd. | 235,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:57:29 | 100 | 235,9650 |
17.01.25 15:55:37 | 100 | 235,9650 |
17.01.25 15:55:32 | 100 | 235,9650 |
17.01.25 15:55:30 | 100 | 235,9650 |
17.01.25 15:54:14 | 197 | 235,7500 |
17.01.25 15:53:58 | 100 | 235,8700 |
17.01.25 15:53:56 | 100 | 235,8700 |
17.01.25 15:53:56 | 100 | 235,8700 |
17.01.25 15:53:55 | 150 | 235,8700 |
17.01.25 15:53:55 | 100 | 235,8700 |
17.01.25 15:53:55 | 100 | 235,7300 |
17.01.25 15:53:14 | 100 | 236,0300 |
17.01.25 15:53:03 | 155 | 236,0650 |
17.01.25 15:52:40 | 100 | 236,0475 |
17.01.25 15:52:39 | 100 | 235,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:52:33 | 100 | 236,0650 |
17.01.25 15:52:14 | 100 | 236,0800 |
17.01.25 15:52:14 | 100 | 236,0800 |
17.01.25 15:52:14 | 100 | 236,0900 |
17.01.25 15:52:08 | 121 | 235,9650 |
17.01.25 15:51:36 | 100 | 236,1500 |
17.01.25 15:50:45 | 100 | 235,9050 |
17.01.25 15:50:45 | 100 | 235,9050 |
17.01.25 15:50:10 | 100 | 235,9050 |
17.01.25 15:50:03 | 100 | 235,9050 |
17.01.25 15:49:58 | 100 | 235,9050 |
17.01.25 15:49:40 | 100 | 235,9050 |
17.01.25 15:49:40 | 100 | 235,9050 |
17.01.25 15:49:40 | 100 | 235,9050 |
17.01.25 15:48:39 | 100 | 235,9050 |