Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:22 | 100 | 220,02 |
17.10.24 21:04:21 | 100 | 220,06 |
17.10.24 21:04:21 | 100 | 220,05 |
17.10.24 21:04:21 | 150 | 220,04 |
17.10.24 21:04:21 | 100 | 220,05 |
17.10.24 21:04:21 | 158 | 220,06 |
17.10.24 21:04:21 | 100 | 219,97 |
17.10.24 21:04:15 | 100 | 220,01 |
17.10.24 21:04:11 | 100 | 220,01 |
17.10.24 21:04:11 | 291 | 219,97 |
17.10.24 21:03:53 | 100 | 220,02 |
17.10.24 21:03:53 | 100 | 220,01 |
17.10.24 21:03:45 | 100 | 220,02 |
17.10.24 21:03:35 | 200 | 219,98 |
17.10.24 21:02:39 | 167 | 220,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:59 | 100 | 220,04 |
17.10.24 20:59:52 | 100 | 220,05 |
17.10.24 20:59:48 | 100 | 220,05 |
17.10.24 20:59:48 | 100 | 220,05 |
17.10.24 20:59:46 | 100 | 220,01 |
17.10.24 20:59:46 | 100 | 220,01 |
17.10.24 20:58:56 | 100 | 219,98 |
17.10.24 20:58:37 | 100 | 219,98 |
17.10.24 20:58:14 | 100 | 219,98 |
17.10.24 20:58:07 | 100 | 219,95 |
17.10.24 20:58:07 | 100 | 219,95 |
17.10.24 20:58:07 | 100 | 219,95 |
17.10.24 20:58:07 | 100 | 219,95 |
17.10.24 20:58:07 | 100 | 219,96 |
17.10.24 20:58:07 | 100 | 219,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:07 | 100 | 219,96 |
17.10.24 20:57:52 | 100 | 220,03 |
17.10.24 20:57:52 | 100 | 219,97 |
17.10.24 20:57:52 | 100 | 219,99 |
17.10.24 20:57:50 | 100 | 219,97 |
17.10.24 20:57:35 | 100 | 219,99 |
17.10.24 20:56:55 | 100 | 219,96 |
17.10.24 20:56:10 | 100 | 219,98 |
17.10.24 20:55:54 | 100 | 219,98 |
17.10.24 20:55:49 | 100 | 220,00 |
17.10.24 20:55:47 | 100 | 219,98 |
17.10.24 20:55:42 | 119 | 220,00 |
17.10.24 20:55:42 | 100 | 220,00 |
17.10.24 20:55:38 | 100 | 219,94 |
17.10.24 20:55:37 | 100 | 219,98 |