Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:15:17 | 100 | 637,56 |
16.10.24 17:15:02 | 100 | 637,90 |
16.10.24 17:13:38 | 100 | 637,94 |
16.10.24 17:12:57 | 100 | 638,00 |
16.10.24 17:12:57 | 100 | 638,16 |
16.10.24 17:12:57 | 123 | 638,14 |
16.10.24 17:12:57 | 180 | 638,15 |
16.10.24 17:11:13 | 100 | 638,22 |
16.10.24 17:11:13 | 100 | 638,22 |
16.10.24 17:11:13 | 100 | 638,22 |
16.10.24 17:11:13 | 100 | 638,22 |
16.10.24 17:10:43 | 100 | 637,86 |
16.10.24 17:10:06 | 100 | 637,90 |
16.10.24 17:10:06 | 100 | 637,89 |
16.10.24 17:08:35 | 100 | 637,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:08:35 | 100 | 637,78 |
16.10.24 17:08:35 | 100 | 637,88 |
16.10.24 17:08:35 | 100 | 637,89 |
16.10.24 17:08:35 | 118 | 637,89 |
16.10.24 17:08:35 | 115 | 637,89 |
16.10.24 17:08:30 | 100 | 637,59 |
16.10.24 17:08:09 | 100 | 637,39 |
16.10.24 17:07:45 | 100 | 637,77 |
16.10.24 17:07:45 | 100 | 638,01 |
16.10.24 17:07:36 | 100 | 638,20 |
16.10.24 17:07:03 | 100 | 638,29 |
16.10.24 17:06:21 | 100 | 638,08 |
16.10.24 17:06:21 | 178 | 638,03 |
16.10.24 17:05:40 | 100 | 638,40 |
16.10.24 17:05:40 | 179 | 638,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:40 | 142 | 639,71 |
16.10.24 17:04:17 | 100 | 639,00 |
16.10.24 17:04:17 | 100 | 638,99 |
16.10.24 17:04:00 | 534 | 639,48 |
16.10.24 17:03:37 | 100 | 639,20 |
16.10.24 17:03:37 | 100 | 639,20 |
16.10.24 17:02:30 | 100 | 639,35 |
16.10.24 17:02:30 | 100 | 639,36 |
16.10.24 17:02:10 | 109 | 638,99 |
16.10.24 17:02:08 | 151 | 639,36 |
16.10.24 17:01:27 | 179 | 639,36 |
16.10.24 17:00:46 | 179 | 639,44 |
16.10.24 17:00:10 | 100 | 639,66 |
16.10.24 17:00:05 | 130 | 639,73 |
16.10.24 17:00:05 | 166 | 640,26 |