Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:00:00 | 100 | 640,27 |
16.10.24 16:59:56 | 180 | 640,27 |
16.10.24 16:59:24 | 100 | 639,71 |
16.10.24 16:56:36 | 133 | 640,23 |
16.10.24 16:56:36 | 450 | 640,23 |
16.10.24 16:56:04 | 100 | 639,97 |
16.10.24 16:55:44 | 100 | 639,96 |
16.10.24 16:55:22 | 100 | 639,80 |
16.10.24 16:53:29 | 100 | 640,35 |
16.10.24 16:53:28 | 117 | 640,35 |
16.10.24 16:53:28 | 100 | 640,20 |
16.10.24 16:53:28 | 100 | 640,20 |
16.10.24 16:53:27 | 202 | 640,20 |
16.10.24 16:53:19 | 150 | 640,19 |
16.10.24 16:52:35 | 105 | 639,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:52:22 | 120 | 639,83 |
16.10.24 16:51:19 | 113 | 639,90 |
16.10.24 16:51:19 | 100 | 640,21 |
16.10.24 16:51:17 | 100 | 639,91 |
16.10.24 16:51:17 | 300 | 639,91 |
16.10.24 16:51:17 | 100 | 639,91 |
16.10.24 16:51:17 | 100 | 639,90 |
16.10.24 16:50:58 | 100 | 639,27 |
16.10.24 16:50:16 | 100 | 639,32 |
16.10.24 16:50:09 | 100 | 639,45 |
16.10.24 16:48:52 | 100 | 639,57 |
16.10.24 16:48:51 | 100 | 639,57 |
16.10.24 16:48:02 | 100 | 639,85 |
16.10.24 16:47:53 | 100 | 639,37 |
16.10.24 16:46:53 | 253 | 639,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:45:56 | 100 | 639,67 |
16.10.24 16:45:56 | 100 | 639,67 |
16.10.24 16:45:21 | 100 | 639,72 |
16.10.24 16:44:38 | 100 | 639,46 |
16.10.24 16:44:38 | 100 | 639,46 |
16.10.24 16:44:30 | 100 | 639,02 |
16.10.24 16:43:48 | 100 | 639,10 |
16.10.24 16:42:15 | 100 | 639,29 |
16.10.24 16:42:15 | 100 | 639,29 |
16.10.24 16:42:15 | 100 | 639,29 |
16.10.24 16:42:03 | 100 | 639,24 |
16.10.24 16:41:26 | 100 | 638,56 |
16.10.24 16:40:52 | 100 | 639,20 |
16.10.24 16:40:52 | 100 | 639,29 |
16.10.24 16:40:50 | 100 | 639,38 |