Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:37:12 | 200 | 639,46 |
16.10.24 17:37:04 | 100 | 639,32 |
16.10.24 17:37:04 | 100 | 639,44 |
16.10.24 17:36:40 | 100 | 639,27 |
16.10.24 17:36:01 | 100 | 639,10 |
16.10.24 17:35:38 | 182 | 639,26 |
16.10.24 17:34:38 | 100 | 639,28 |
16.10.24 17:34:18 | 100 | 639,48 |
16.10.24 17:34:18 | 100 | 639,48 |
16.10.24 17:33:57 | 100 | 639,50 |
16.10.24 17:33:56 | 100 | 639,40 |
16.10.24 17:33:40 | 282 | 639,42 |
16.10.24 17:33:33 | 100 | 639,51 |
16.10.24 17:33:30 | 100 | 639,51 |
16.10.24 17:33:29 | 100 | 639,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:15 | 179 | 639,51 |
16.10.24 17:33:14 | 100 | 639,51 |
16.10.24 17:33:14 | 100 | 639,60 |
16.10.24 17:33:14 | 100 | 639,36 |
16.10.24 17:33:14 | 101 | 639,36 |
16.10.24 17:33:14 | 100 | 639,44 |
16.10.24 17:33:11 | 100 | 639,56 |
16.10.24 17:32:33 | 100 | 639,45 |
16.10.24 17:32:17 | 118 | 639,54 |
16.10.24 17:31:09 | 100 | 639,58 |
16.10.24 17:31:09 | 100 | 639,58 |
16.10.24 17:30:19 | 100 | 639,22 |
16.10.24 17:29:54 | 123 | 639,18 |
16.10.24 17:29:54 | 190 | 639,18 |
16.10.24 17:29:54 | 145 | 639,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:29:41 | 100 | 638,95 |
16.10.24 17:28:21 | 100 | 638,89 |
16.10.24 17:28:21 | 100 | 638,88 |
16.10.24 17:28:03 | 100 | 638,91 |
16.10.24 17:28:03 | 100 | 638,92 |
16.10.24 17:28:03 | 100 | 638,92 |
16.10.24 17:28:02 | 100 | 638,67 |
16.10.24 17:28:02 | 161 | 638,67 |
16.10.24 17:26:52 | 100 | 638,41 |
16.10.24 17:26:52 | 122 | 638,41 |
16.10.24 17:26:50 | 100 | 638,37 |
16.10.24 17:26:11 | 100 | 638,37 |
16.10.24 17:25:29 | 100 | 638,46 |
16.10.24 17:25:09 | 100 | 638,50 |
16.10.24 17:24:31 | 100 | 638,73 |