Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:20:39 | 100 | 641,17 |
16.10.24 18:18:10 | 100 | 641,15 |
16.10.24 18:17:28 | 200 | 641,45 |
16.10.24 18:17:24 | 100 | 641,49 |
16.10.24 18:17:02 | 100 | 641,08 |
16.10.24 18:16:06 | 100 | 641,25 |
16.10.24 18:13:34 | 100 | 641,02 |
16.10.24 18:13:32 | 100 | 640,71 |
16.10.24 18:13:32 | 100 | 641,02 |
16.10.24 18:12:57 | 100 | 640,58 |
16.10.24 18:12:55 | 100 | 641,02 |
16.10.24 18:12:03 | 100 | 641,24 |
16.10.24 18:11:58 | 100 | 641,02 |
16.10.24 18:11:48 | 219 | 640,96 |
16.10.24 18:08:16 | 107 | 640,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:08:15 | 256 | 640,47 |
16.10.24 18:08:15 | 147 | 640,62 |
16.10.24 18:07:45 | 119 | 640,65 |
16.10.24 18:07:42 | 100 | 640,61 |
16.10.24 18:07:42 | 100 | 640,37 |
16.10.24 18:05:12 | 200 | 639,74 |
16.10.24 18:05:12 | 100 | 639,74 |
16.10.24 18:03:48 | 164 | 639,75 |
16.10.24 18:02:34 | 100 | 639,80 |
16.10.24 18:02:33 | 100 | 639,80 |
16.10.24 18:02:32 | 100 | 639,61 |
16.10.24 18:01:20 | 100 | 639,65 |
16.10.24 18:01:03 | 100 | 638,81 |
16.10.24 18:00:43 | 100 | 638,96 |
16.10.24 18:00:14 | 100 | 638,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:59:51 | 379 | 638,49 |
16.10.24 17:59:10 | 100 | 638,83 |
16.10.24 17:59:07 | 100 | 638,69 |
16.10.24 17:58:20 | 100 | 638,40 |
16.10.24 17:58:20 | 100 | 638,40 |
16.10.24 17:57:25 | 100 | 638,40 |
16.10.24 17:56:15 | 139 | 637,65 |
16.10.24 17:56:13 | 355 | 637,65 |
16.10.24 17:55:35 | 100 | 638,40 |
16.10.24 17:55:34 | 290 | 638,34 |
16.10.24 17:55:34 | 146 | 638,34 |
16.10.24 17:55:15 | 100 | 637,91 |
16.10.24 17:54:35 | 100 | 637,89 |
16.10.24 17:53:54 | 100 | 638,40 |
16.10.24 17:53:12 | 100 | 638,13 |