Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 18:09:17 | 104 | 635,8300 |
31.12.24 18:09:02 | 101 | 636,3000 |
31.12.24 18:04:28 | 105 | 635,4400 |
31.12.24 18:04:16 | 122 | 636,3685 |
31.12.24 18:03:26 | 100 | 635,6500 |
31.12.24 18:02:07 | 100 | 635,4650 |
31.12.24 18:01:15 | 120 | 635,8700 |
31.12.24 17:58:58 | 100 | 635,7800 |
31.12.24 17:56:54 | 125 | 636,7817 |
31.12.24 17:53:09 | 100 | 636,3350 |
31.12.24 17:49:45 | 100 | 636,7550 |
31.12.24 17:46:31 | 100 | 636,9325 |
31.12.24 17:45:18 | 300 | 636,9250 |
31.12.24 17:45:18 | 200 | 636,9250 |
31.12.24 17:43:34 | 300 | 636,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 17:43:11 | 300 | 636,5450 |
31.12.24 17:42:14 | 100 | 636,5450 |
31.12.24 17:42:05 | 125 | 636,0100 |
31.12.24 17:42:05 | 100 | 636,1600 |
31.12.24 17:42:05 | 100 | 636,0500 |
31.12.24 17:42:05 | 100 | 636,1400 |
31.12.24 17:42:05 | 200 | 636,0800 |
31.12.24 17:42:05 | 100 | 636,6650 |
31.12.24 17:42:05 | 100 | 636,2400 |
31.12.24 17:42:05 | 100 | 636,5500 |
31.12.24 17:42:05 | 100 | 636,6000 |
31.12.24 17:42:05 | 200 | 636,6650 |
31.12.24 17:42:04 | 100 | 637,2500 |
31.12.24 17:42:04 | 100 | 637,2500 |
31.12.24 17:36:03 | 131 | 637,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 17:33:15 | 200 | 637,4778 |
31.12.24 17:33:04 | 111 | 635,5644 |
31.12.24 17:31:16 | 100 | 637,0850 |
31.12.24 17:20:34 | 100 | 637,8550 |
31.12.24 17:20:18 | 100 | 637,8550 |
31.12.24 17:19:43 | 100 | 638,0200 |
31.12.24 17:19:41 | 100 | 638,0200 |
31.12.24 17:19:36 | 100 | 638,0200 |
31.12.24 17:18:34 | 181 | 637,8950 |
31.12.24 17:15:27 | 1,00 Tsd. | 638,0400 |
31.12.24 17:13:03 | 150 | 637,5400 |
31.12.24 17:11:11 | 100 | 637,0550 |
31.12.24 17:06:16 | 110 | 636,9800 |
31.12.24 17:06:16 | 100 | 636,9600 |
31.12.24 17:04:11 | 100 | 635,1950 |