Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:42 | 155 | 638,79 |
16.10.24 20:33:33 | 100 | 638,91 |
16.10.24 20:33:33 | 100 | 638,91 |
16.10.24 20:33:33 | 110 | 638,91 |
16.10.24 20:32:53 | 153 | 639,06 |
16.10.24 20:32:36 | 173 | 639,08 |
16.10.24 20:32:36 | 137 | 639,08 |
16.10.24 20:28:46 | 100 | 639,44 |
16.10.24 20:28:35 | 149 | 639,12 |
16.10.24 20:26:30 | 100 | 639,21 |
16.10.24 20:26:30 | 100 | 639,23 |
16.10.24 20:26:30 | 100 | 639,23 |
16.10.24 20:26:30 | 100 | 639,28 |
16.10.24 20:26:30 | 100 | 639,29 |
16.10.24 20:24:27 | 100 | 639,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:24:27 | 100 | 639,89 |
16.10.24 20:24:27 | 100 | 639,89 |
16.10.24 20:24:27 | 100 | 639,95 |
16.10.24 20:24:27 | 121 | 639,95 |
16.10.24 20:24:27 | 103 | 639,95 |
16.10.24 20:24:13 | 100 | 640,03 |
16.10.24 20:23:45 | 100 | 640,29 |
16.10.24 20:23:45 | 100 | 640,13 |
16.10.24 20:23:41 | 100 | 640,25 |
16.10.24 20:23:41 | 100 | 640,25 |
16.10.24 20:23:41 | 210 | 640,25 |
16.10.24 20:23:41 | 105 | 640,25 |
16.10.24 20:23:41 | 100 | 640,25 |
16.10.24 20:23:41 | 100 | 640,25 |
16.10.24 20:23:35 | 200 | 640,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:44 | 100 | 640,07 |
16.10.24 20:21:04 | 101 | 639,52 |
16.10.24 20:19:12 | 100 | 639,18 |
16.10.24 20:16:48 | 100 | 639,33 |
16.10.24 20:14:03 | 105 | 639,20 |
16.10.24 20:13:59 | 100 | 639,11 |
16.10.24 20:13:31 | 100 | 639,04 |
16.10.24 20:11:54 | 181 | 639,52 |
16.10.24 20:11:48 | 100 | 639,15 |
16.10.24 20:11:40 | 100 | 639,19 |
16.10.24 20:11:40 | 100 | 639,19 |
16.10.24 20:11:40 | 108 | 639,18 |
16.10.24 20:09:56 | 100 | 639,23 |
16.10.24 20:06:19 | 100 | 639,27 |
16.10.24 20:06:19 | 100 | 639,27 |