Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:55 | 100 | 637,86 |
16.10.24 21:40:55 | 100 | 637,86 |
16.10.24 21:40:55 | 100 | 637,86 |
16.10.24 21:40:55 | 100 | 637,86 |
16.10.24 21:40:55 | 100 | 637,96 |
16.10.24 21:40:52 | 100 | 637,91 |
16.10.24 21:40:46 | 100 | 637,86 |
16.10.24 21:40:46 | 100 | 637,86 |
16.10.24 21:40:39 | 100 | 637,86 |
16.10.24 21:40:02 | 100 | 637,87 |
16.10.24 21:39:44 | 100 | 637,86 |
16.10.24 21:39:44 | 100 | 637,86 |
16.10.24 21:39:42 | 100 | 637,86 |
16.10.24 21:39:42 | 100 | 637,87 |
16.10.24 21:38:50 | 100 | 637,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:50 | 100 | 637,88 |
16.10.24 21:38:50 | 100 | 637,86 |
16.10.24 21:38:50 | 204 | 637,86 |
16.10.24 21:38:50 | 100 | 637,88 |
16.10.24 21:38:50 | 100 | 637,88 |
16.10.24 21:38:50 | 100 | 637,88 |
16.10.24 21:38:50 | 100 | 637,90 |
16.10.24 21:38:50 | 100 | 637,91 |
16.10.24 21:38:50 | 100 | 637,91 |
16.10.24 21:38:50 | 100 | 637,91 |
16.10.24 21:38:50 | 100 | 637,93 |
16.10.24 21:38:34 | 100 | 638,00 |
16.10.24 21:38:11 | 100 | 638,00 |
16.10.24 21:36:02 | 100 | 637,85 |
16.10.24 21:36:02 | 100 | 637,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:02 | 100 | 637,84 |
16.10.24 21:36:02 | 100 | 637,84 |
16.10.24 21:36:02 | 157 | 637,84 |
16.10.24 21:36:02 | 100 | 637,84 |
16.10.24 21:35:48 | 100 | 638,01 |
16.10.24 21:35:39 | 100 | 638,01 |
16.10.24 21:35:28 | 100 | 638,00 |
16.10.24 21:35:28 | 100 | 638,00 |
16.10.24 21:35:26 | 200 | 637,83 |
16.10.24 21:34:07 | 126 | 637,54 |
16.10.24 21:33:52 | 100 | 637,50 |
16.10.24 21:33:38 | 100 | 637,43 |
16.10.24 21:33:30 | 100 | 637,41 |
16.10.24 21:33:29 | 100 | 637,40 |
16.10.24 21:33:29 | 100 | 637,35 |