Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:38 | 100 | 637,86 |
16.10.24 21:54:38 | 100 | 637,86 |
16.10.24 21:54:28 | 100 | 637,86 |
16.10.24 21:54:28 | 100 | 637,86 |
16.10.24 21:54:28 | 100 | 637,86 |
16.10.24 21:54:28 | 100 | 637,86 |
16.10.24 21:54:19 | 700 | 637,86 |
16.10.24 21:54:18 | 185 | 637,86 |
16.10.24 21:54:18 | 105 | 637,89 |
16.10.24 21:54:15 | 100 | 637,86 |
16.10.24 21:53:54 | 100 | 637,88 |
16.10.24 21:53:39 | 100 | 637,84 |
16.10.24 21:53:38 | 100 | 637,69 |
16.10.24 21:53:20 | 100 | 637,92 |
16.10.24 21:52:36 | 100 | 637,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:35 | 200 | 637,82 |
16.10.24 21:52:34 | 200 | 637,73 |
16.10.24 21:52:34 | 150 | 637,73 |
16.10.24 21:52:34 | 200 | 637,73 |
16.10.24 21:52:34 | 176 | 637,73 |
16.10.24 21:52:29 | 100 | 637,88 |
16.10.24 21:52:24 | 200 | 637,87 |
16.10.24 21:52:22 | 180 | 637,75 |
16.10.24 21:52:17 | 100 | 637,90 |
16.10.24 21:52:17 | 100 | 637,89 |
16.10.24 21:51:57 | 200 | 637,89 |
16.10.24 21:51:57 | 100 | 637,86 |
16.10.24 21:51:56 | 200 | 637,90 |
16.10.24 21:51:53 | 100 | 637,87 |
16.10.24 21:51:52 | 100 | 637,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:07 | 100 | 637,86 |
16.10.24 21:50:58 | 100 | 637,95 |
16.10.24 21:50:51 | 100 | 637,96 |
16.10.24 21:50:51 | 100 | 637,86 |
16.10.24 21:50:40 | 100 | 637,86 |
16.10.24 21:50:27 | 100 | 637,68 |
16.10.24 21:50:08 | 100 | 637,68 |
16.10.24 21:49:54 | 100 | 637,61 |
16.10.24 21:49:25 | 295 | 637,19 |
16.10.24 21:49:12 | 100 | 637,09 |
16.10.24 21:49:06 | 466 | 637,16 |
16.10.24 21:48:48 | 132 | 637,32 |
16.10.24 21:47:18 | 100 | 637,15 |
16.10.24 21:47:18 | 100 | 637,16 |
16.10.24 21:47:17 | 100 | 637,37 |