Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:17 | 100 | 637,19 |
16.10.24 21:47:17 | 100 | 637,20 |
16.10.24 21:47:17 | 100 | 637,19 |
16.10.24 21:47:17 | 100 | 637,22 |
16.10.24 21:47:17 | 100 | 637,19 |
16.10.24 21:47:17 | 133 | 637,14 |
16.10.24 21:47:17 | 104 | 637,11 |
16.10.24 21:47:17 | 180 | 637,14 |
16.10.24 21:47:17 | 100 | 637,11 |
16.10.24 21:47:12 | 122 | 636,93 |
16.10.24 21:47:06 | 100 | 636,97 |
16.10.24 21:47:05 | 100 | 636,94 |
16.10.24 21:46:51 | 100 | 636,90 |
16.10.24 21:46:40 | 100 | 636,94 |
16.10.24 21:46:35 | 100 | 636,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:35 | 100 | 636,94 |
16.10.24 21:46:35 | 125 | 636,94 |
16.10.24 21:46:35 | 100 | 636,93 |
16.10.24 21:46:35 | 150 | 636,93 |
16.10.24 21:46:34 | 100 | 636,92 |
16.10.24 21:45:58 | 100 | 636,82 |
16.10.24 21:45:57 | 100 | 636,85 |
16.10.24 21:45:42 | 100 | 637,02 |
16.10.24 21:45:06 | 100 | 637,27 |
16.10.24 21:45:04 | 100 | 637,14 |
16.10.24 21:44:44 | 100 | 637,17 |
16.10.24 21:44:37 | 600 | 637,31 |
16.10.24 21:44:35 | 100 | 637,28 |
16.10.24 21:43:27 | 100 | 637,38 |
16.10.24 21:43:09 | 100 | 637,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:42 | 100 | 637,51 |
16.10.24 21:41:41 | 100 | 637,58 |
16.10.24 21:41:41 | 100 | 637,61 |
16.10.24 21:41:41 | 100 | 637,61 |
16.10.24 21:40:57 | 349 | 637,66 |
16.10.24 21:40:55 | 100 | 637,81 |
16.10.24 21:40:55 | 100 | 637,81 |
16.10.24 21:40:55 | 100 | 637,89 |
16.10.24 21:40:55 | 100 | 637,88 |
16.10.24 21:40:55 | 100 | 637,89 |
16.10.24 21:40:55 | 100 | 637,84 |
16.10.24 21:40:55 | 100 | 637,87 |
16.10.24 21:40:55 | 100 | 637,87 |
16.10.24 21:40:55 | 100 | 637,88 |
16.10.24 21:40:55 | 100 | 637,85 |