Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:55 | 100 | 637,70 |
16.10.24 21:27:41 | 100 | 637,83 |
16.10.24 21:26:59 | 100 | 637,72 |
16.10.24 21:26:23 | 100 | 637,72 |
16.10.24 21:26:12 | 100 | 637,63 |
16.10.24 21:26:11 | 100 | 637,72 |
16.10.24 21:26:11 | 100 | 637,74 |
16.10.24 21:26:11 | 100 | 637,74 |
16.10.24 21:26:11 | 100 | 637,74 |
16.10.24 21:26:11 | 100 | 637,74 |
16.10.24 21:23:56 | 100 | 638,18 |
16.10.24 21:23:31 | 100 | 637,78 |
16.10.24 21:21:59 | 100 | 637,79 |
16.10.24 21:21:59 | 100 | 637,66 |
16.10.24 21:21:37 | 104 | 637,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:37 | 100 | 637,89 |
16.10.24 21:21:37 | 101 | 637,89 |
16.10.24 21:21:06 | 100 | 637,92 |
16.10.24 21:20:23 | 100 | 638,05 |
16.10.24 21:20:23 | 100 | 638,05 |
16.10.24 21:20:23 | 100 | 638,06 |
16.10.24 21:20:23 | 100 | 638,08 |
16.10.24 21:20:03 | 100 | 638,22 |
16.10.24 21:20:03 | 100 | 638,31 |
16.10.24 21:20:03 | 307 | 638,31 |
16.10.24 21:18:55 | 125 | 638,49 |
16.10.24 21:18:46 | 100 | 638,31 |
16.10.24 21:17:08 | 100 | 638,42 |
16.10.24 21:16:58 | 200 | 638,24 |
16.10.24 21:16:58 | 100 | 638,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:16:57 | 100 | 638,37 |
16.10.24 21:16:23 | 271 | 638,24 |
16.10.24 21:15:06 | 200 | 638,26 |
16.10.24 21:15:06 | 100 | 638,40 |
16.10.24 21:15:06 | 103 | 638,43 |
16.10.24 21:15:06 | 100 | 638,43 |
16.10.24 21:14:27 | 100 | 638,36 |
16.10.24 21:11:14 | 200 | 638,13 |
16.10.24 21:10:29 | 100 | 637,93 |
16.10.24 21:10:29 | 100 | 637,93 |
16.10.24 21:10:18 | 100 | 638,03 |
16.10.24 21:10:15 | 123 | 637,92 |
16.10.24 21:10:15 | 100 | 637,88 |
16.10.24 21:09:04 | 100 | 637,84 |
16.10.24 21:03:58 | 100 | 637,70 |