Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:09:28 | 100 | 638,84 |
16.10.24 19:09:28 | 100 | 638,84 |
16.10.24 19:09:11 | 100 | 639,07 |
16.10.24 19:09:10 | 100 | 639,03 |
16.10.24 19:09:10 | 100 | 639,03 |
16.10.24 19:08:53 | 100 | 639,06 |
16.10.24 19:08:48 | 100 | 639,19 |
16.10.24 19:08:33 | 100 | 639,07 |
16.10.24 19:05:46 | 100 | 639,32 |
16.10.24 19:05:37 | 100 | 639,18 |
16.10.24 19:05:37 | 100 | 639,30 |
16.10.24 19:05:33 | 100 | 639,39 |
16.10.24 19:04:22 | 394 | 639,67 |
16.10.24 19:04:19 | 300 | 639,56 |
16.10.24 19:03:21 | 200 | 639,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:03:21 | 100 | 639,53 |
16.10.24 19:03:21 | 100 | 639,53 |
16.10.24 19:03:20 | 100 | 639,53 |
16.10.24 19:03:20 | 100 | 639,53 |
16.10.24 19:03:20 | 100 | 639,74 |
16.10.24 19:02:31 | 100 | 639,73 |
16.10.24 19:02:20 | 100 | 639,46 |
16.10.24 19:02:20 | 100 | 639,46 |
16.10.24 19:01:44 | 200 | 639,36 |
16.10.24 19:01:32 | 100 | 639,36 |
16.10.24 19:01:32 | 100 | 639,37 |
16.10.24 19:01:32 | 100 | 639,37 |
16.10.24 19:01:32 | 100 | 639,37 |
16.10.24 19:01:15 | 100 | 639,53 |
16.10.24 19:00:00 | 100 | 639,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:58:33 | 100 | 639,50 |
16.10.24 18:58:12 | 125 | 639,60 |
16.10.24 18:58:10 | 100 | 639,60 |
16.10.24 18:57:37 | 100 | 639,81 |
16.10.24 18:55:39 | 100 | 640,04 |
16.10.24 18:54:14 | 100 | 639,68 |
16.10.24 18:54:14 | 100 | 639,75 |
16.10.24 18:54:14 | 100 | 639,82 |
16.10.24 18:54:14 | 100 | 639,76 |
16.10.24 18:54:14 | 180 | 639,76 |
16.10.24 18:54:01 | 100 | 639,81 |
16.10.24 18:53:39 | 100 | 640,16 |
16.10.24 18:52:57 | 100 | 640,16 |
16.10.24 18:49:00 | 100 | 639,77 |
16.10.24 18:48:56 | 100 | 639,80 |