Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:29 | 200 | 639,20 |
16.10.24 20:04:28 | 310 | 639,00 |
16.10.24 20:04:02 | 100 | 638,93 |
16.10.24 20:04:02 | 100 | 638,89 |
16.10.24 20:04:02 | 100 | 638,91 |
16.10.24 20:04:02 | 113 | 639,00 |
16.10.24 20:02:55 | 180 | 638,75 |
16.10.24 20:02:17 | 200 | 639,08 |
16.10.24 20:02:15 | 100 | 639,03 |
16.10.24 20:02:14 | 424 | 638,87 |
16.10.24 20:02:01 | 150 | 639,08 |
16.10.24 20:01:43 | 100 | 638,91 |
16.10.24 19:54:27 | 100 | 638,48 |
16.10.24 19:53:54 | 154 | 638,65 |
16.10.24 19:52:47 | 100 | 638,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:41 | 100 | 638,44 |
16.10.24 19:50:46 | 105 | 638,77 |
16.10.24 19:47:46 | 100 | 639,07 |
16.10.24 19:47:43 | 235 | 639,00 |
16.10.24 19:46:42 | 350 | 638,73 |
16.10.24 19:46:42 | 100 | 638,73 |
16.10.24 19:46:42 | 100 | 638,73 |
16.10.24 19:43:23 | 100 | 637,76 |
16.10.24 19:41:40 | 100 | 638,28 |
16.10.24 19:40:02 | 100 | 637,91 |
16.10.24 19:40:02 | 107 | 637,91 |
16.10.24 19:40:02 | 100 | 637,82 |
16.10.24 19:39:27 | 100 | 637,63 |
16.10.24 19:39:23 | 100 | 637,67 |
16.10.24 19:39:19 | 100 | 637,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:39:17 | 100 | 637,74 |
16.10.24 19:38:45 | 100 | 637,72 |
16.10.24 19:38:32 | 123 | 638,29 |
16.10.24 19:36:26 | 100 | 637,70 |
16.10.24 19:35:31 | 100 | 638,01 |
16.10.24 19:35:28 | 100 | 638,19 |
16.10.24 19:34:28 | 100 | 638,07 |
16.10.24 19:34:28 | 100 | 638,20 |
16.10.24 19:33:49 | 100 | 638,35 |
16.10.24 19:33:25 | 155 | 638,35 |
16.10.24 19:33:25 | 100 | 638,36 |
16.10.24 19:33:18 | 100 | 638,38 |
16.10.24 19:32:33 | 100 | 638,36 |
16.10.24 19:31:38 | 100 | 638,43 |
16.10.24 19:25:05 | 100 | 639,26 |