Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:09 | 160 | 638,45 |
16.10.24 17:52:30 | 100 | 638,07 |
16.10.24 17:52:17 | 100 | 638,29 |
16.10.24 17:49:38 | 100 | 638,10 |
16.10.24 17:49:38 | 100 | 638,09 |
16.10.24 17:49:38 | 205 | 638,09 |
16.10.24 17:49:38 | 298 | 638,09 |
16.10.24 17:49:38 | 100 | 638,08 |
16.10.24 17:49:30 | 100 | 638,02 |
16.10.24 17:49:28 | 100 | 637,83 |
16.10.24 17:49:07 | 100 | 637,79 |
16.10.24 17:48:43 | 100 | 638,08 |
16.10.24 17:48:33 | 100 | 637,81 |
16.10.24 17:48:33 | 125 | 637,81 |
16.10.24 17:48:04 | 100 | 637,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:03 | 100 | 637,94 |
16.10.24 17:48:03 | 105 | 637,95 |
16.10.24 17:47:01 | 300 | 638,31 |
16.10.24 17:45:59 | 115 | 638,33 |
16.10.24 17:45:50 | 100 | 638,33 |
16.10.24 17:45:41 | 100 | 638,37 |
16.10.24 17:45:41 | 100 | 638,37 |
16.10.24 17:45:17 | 100 | 638,67 |
16.10.24 17:45:17 | 100 | 638,67 |
16.10.24 17:44:36 | 100 | 638,66 |
16.10.24 17:44:15 | 100 | 638,79 |
16.10.24 17:44:04 | 100 | 638,87 |
16.10.24 17:43:30 | 100 | 638,77 |
16.10.24 17:42:06 | 100 | 638,98 |
16.10.24 17:41:24 | 100 | 639,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:57 | 100 | 639,18 |
16.10.24 17:39:46 | 100 | 639,20 |
16.10.24 17:39:46 | 200 | 639,20 |
16.10.24 17:39:11 | 100 | 639,48 |
16.10.24 17:39:11 | 792 | 639,75 |
16.10.24 17:38:10 | 100 | 639,43 |
16.10.24 17:37:55 | 167 | 639,45 |
16.10.24 17:37:55 | 200 | 639,45 |
16.10.24 17:37:55 | 100 | 639,45 |
16.10.24 17:37:52 | 100 | 639,43 |
16.10.24 17:37:52 | 100 | 639,26 |
16.10.24 17:37:52 | 100 | 639,45 |
16.10.24 17:37:52 | 1,01 Tsd. | 639,45 |
16.10.24 17:37:24 | 100 | 639,16 |
16.10.24 17:37:15 | 100 | 639,46 |