Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:26:18 | 100 | 639,40 |
16.10.24 16:23:54 | 100 | 639,62 |
16.10.24 16:23:54 | 100 | 639,62 |
16.10.24 16:23:54 | 3,97 Tsd. | 638,39 |
16.10.24 16:23:54 | 547 | 638,43 |
16.10.24 16:23:18 | 100 | 639,23 |
16.10.24 16:23:07 | 112 | 639,17 |
16.10.24 16:23:07 | 188 | 639,17 |
16.10.24 16:23:07 | 100 | 639,17 |
16.10.24 16:23:07 | 100 | 639,17 |
16.10.24 16:23:01 | 100 | 638,59 |
16.10.24 16:22:56 | 100 | 638,64 |
16.10.24 16:22:39 | 100 | 638,54 |
16.10.24 16:22:39 | 100 | 638,62 |
16.10.24 16:22:39 | 100 | 638,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:22:39 | 100 | 639,00 |
16.10.24 16:22:39 | 102 | 639,23 |
16.10.24 16:22:39 | 100 | 639,23 |
16.10.24 16:21:52 | 100 | 639,13 |
16.10.24 16:21:39 | 100 | 639,13 |
16.10.24 16:21:19 | 100 | 639,11 |
16.10.24 16:21:15 | 100 | 639,11 |
16.10.24 16:21:15 | 100 | 639,70 |
16.10.24 16:21:15 | 200 | 639,74 |
16.10.24 16:21:15 | 100 | 639,74 |
16.10.24 16:21:06 | 100 | 639,58 |
16.10.24 16:21:06 | 100 | 639,11 |
16.10.24 16:21:06 | 300 | 639,69 |
16.10.24 16:21:06 | 100 | 639,69 |
16.10.24 16:21:02 | 100 | 639,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:52 | 300 | 638,59 |
16.10.24 16:20:39 | 198 | 639,94 |
16.10.24 16:20:39 | 100 | 639,59 |
16.10.24 16:20:39 | 100 | 639,47 |
16.10.24 16:20:39 | 100 | 639,47 |
16.10.24 16:20:29 | 100 | 639,52 |
16.10.24 16:20:29 | 300 | 639,46 |
16.10.24 16:20:29 | 100 | 639,46 |
16.10.24 16:20:15 | 100 | 639,31 |
16.10.24 16:20:15 | 100 | 639,31 |
16.10.24 16:20:15 | 100 | 639,52 |
16.10.24 16:20:15 | 100 | 639,52 |
16.10.24 16:20:15 | 100 | 639,52 |
16.10.24 16:20:15 | 100 | 639,47 |
16.10.24 16:20:15 | 100 | 639,46 |